Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCastillo Coppe. Share Trades (CCZ)

Share Price Information for Castillo Coppe. (CCZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.075
Bid: 2.05
Ask: 2.10
Change: -0.075 (-3.49%)
Spread: 0.05 (2.44%)
Open: 2.15
High: 2.15
Low: 2.075
Yest. Close: 2.15
CCZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Castillo Coppe. (CCZ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:53:292.0825626Buy*13.04O Ordinary
27-Oct-2112:58:332.09895,093Buy*1,995O Ordinary
27-Oct-2112:56:312.082528,000Buy*583.10O Ordinary
27-Oct-2112:56:082.06128,000Sell*577.08O Ordinary
27-Oct-2112:23:432.06197,226Sell*2,004O Ordinary
27-Oct-2112:09:542.103,042Buy*63.88O Ordinary
27-Oct-2112:09:542.106,000Buy*126.00O Ordinary
27-Oct-2112:09:542.05200Sell*4.10O Ordinary
27-Oct-2112:01:272.072629,408Sell*609.51O Ordinary
27-Oct-2109:52:312.072617,406Sell*360.76O Ordinary
27-Oct-2107:26:252.20620,000Buy*13.64kO Ordinary
Delayed publication
27-Oct-2108:01:502.11342,252Sell*7,222O Ordinary
Delayed publication
27-Oct-2109:00:132.14104,000Buy*2,226O Ordinary
27-Oct-2108:36:312.072643,000Sell*891.22O Ordinary
27-Oct-2108:35:432.0510,000Sell*205.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.