Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Group Plc Share Trades (CCT.GB.PL)

Share Price Information for Character Group Plc (CCT.GB.PL)

NEX
Share Price: 338.00
Bid: 318.00
Ask: 358.00
Change: -2.00 (-0.59%)
Spread: 40.00 (12.58%)
Open: 340.00
High: 340.00
Low: 338.00
Yest. Close: 340.00
CCT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Character Group Plc (CCT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:23:51321.00375Sell*1,204O Ordinary
Was reported as OTC
18-Oct-1913:03:53340.00735Unknown*2,499O Ordinary
Was reported as OTC
18-Oct-1911:34:14340.00100Unknown*340.00O Ordinary
Was reported as OTC
18-Oct-1908:54:44340.001,176Unknown*3,998O Ordinary
Was reported as OTC
17-Oct-1910:09:59342.005,750Buy*19.67kO Ordinary
Was reported as OTC
17-Oct-1908:03:42337.00738Sell*2,487O Ordinary
Was reported as OTC
16-Oct-1915:30:39337.00250Sell*842.50O Ordinary
Was reported as OTC
16-Oct-1913:11:53338.00739Sell*2,498O Ordinary
Was reported as OTC
16-Oct-1910:47:47338.00135Sell*456.30O Ordinary
Was reported as OTC
15-Oct-1908:42:59340.001,000Buy*3,400O Ordinary
Was reported as OTC
15-Oct-1908:16:42340.00250Buy*850.00O Ordinary
Was reported as OTC
14-Oct-1914:27:05340.00764Unknown*2,598O Ordinary
Was reported as OTC
14-Oct-1908:10:28360.0024Buy*86.40O Ordinary
Was reported as OTC
10-Oct-1914:49:24351.50852Buy*2,995O Ordinary
Was reported as OTC
07-Oct-1909:52:49355.002,000Buy*7,100O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.