C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Share Price: 165.20

Bid: 165.00

Ask: 165.80

Change: 0.60 (0.36%)

Spread: 0.80 (0.485%)

Open: 163.80

High: 165.20

Low: 163.80

Prev. Close: 164.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:11:57	165.20	436	Sell*	165.00	166.00	720.27	A Automatic Execution
23-Apr-24	09:11:57	165.20	664	Sell*	165.00	166.20	1,097	A Automatic Execution
23-Apr-24	09:11:57	165.20	246	Sell*	165.20	166.20	406.39	A Automatic Execution
23-Apr-24	09:11:57	165.20	60	Sell*	165.20	166.20	99.12	A Automatic Execution
23-Apr-24	08:58:17	165.20	984	Buy*	164.20	165.20	1,626	A Automatic Execution
23-Apr-24	08:58:17	165.00	66	Buy*	164.20	165.00	108.90	A Automatic Execution
23-Apr-24	08:54:44	165.00	169	Buy*	164.20	165.00	278.85	A Automatic Execution
23-Apr-24	08:54:44	165.00	11	Buy*	163.80	165.00	18.15	A Automatic Execution
23-Apr-24	08:54:43	164.60	40	Buy*	163.40	164.60	65.84	A Automatic Execution
23-Apr-24	08:54:43	164.60	918	Buy*	163.40	164.60	1,511	A Automatic Execution
23-Apr-24	08:54:42	164.00	456	Buy*	163.00	164.20	747.84	A Automatic Execution
23-Apr-24	08:54:42	164.00	619	Buy*	162.80	164.00	1,015	A Automatic Execution
23-Apr-24	08:54:39	163.80	277	Buy*	162.40	163.80	453.73	A Automatic Execution
23-Apr-24	08:54:39	163.80	800	Buy*	162.40	163.80	1,310	A Automatic Execution
23-Apr-24	08:54:37	163.80	41	Buy*	162.00	163.80	67.16	A Automatic Execution