Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:35 | 164.912 | 5,335 | Unknown* | 8,798 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:18 | 165.037 | 3,535 | Unknown* | 5,834 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:29 | 166.505 | 129 | Unknown* | 214.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:29 | 165.272 | 218 | Unknown* | 360.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:37 | 164.80 | 2,937 | Unknown* | 4,840 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:49 | 164.80 | 3,288 | Unknown* | 5,419 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:06 | 164.80 | 5 | Unknown* | 8.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:02 | 164.808 | 1,326 | Unknown* | 2,185 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:52:45 | 164.00 | 87 | Unknown* | 142.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:05 | 164.80 | 105,011 | Sell* | 173.06k | UT Uncrossing Trade |
25-Apr-24 | 16:29:27 | 164.60 | 7 | Sell* | 11.52 | A Automatic Execution |
25-Apr-24 | 16:28:48 | 165.00 | 257 | Buy* | 424.05 | A Automatic Execution |
25-Apr-24 | 16:28:48 | 164.80 | 1,400 | Sell* | 2,307 | A Automatic Execution |
25-Apr-24 | 16:28:48 | 164.80 | 45 | Sell* | 74.16 | A Automatic Execution |
25-Apr-24 | 16:28:48 | 164.80 | 100 | Sell* | 164.80 | A Automatic Execution |