Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. C&C Group Share Price
  4. C&C Group Share Trades

Pin to quick picksC&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.619%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 161.40
CCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for C&C Group (CCR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2418:14:26162.601666Unknown*1,083O Ordinary
Was reported as OTC
18-Apr-2418:14:00162.40825Unknown*1,340O Ordinary
Was reported as OTC
18-Apr-2418:10:21160.7332,003Unknown*3,219O Ordinary
Was reported as OTC
18-Apr-2418:10:13162.4272,623Unknown*4,260O Ordinary
Was reported as OTC
18-Apr-2417:43:50160.9934,350Unknown*7,003O Ordinary
Was reported as OTC
18-Apr-2417:43:50158.145287Unknown*453.88O Ordinary
Was reported as OTC
18-Apr-2417:25:39161.403,390Unknown*5,471O Ordinary
Was reported as OTC
18-Apr-2417:23:18161.373,490Unknown*5,632O Ordinary
Was reported as OTC
18-Apr-2416:56:51161.3913,218Unknown*5,194O Ordinary
Was reported as OTC
18-Apr-2416:54:42161.4082,696Unknown*4,352O Ordinary
Was reported as OTC
18-Apr-2416:35:25161.4062,539Buy*100.94kUT Uncrossing Trade
18-Apr-2416:29:44162.60275Buy*447.15A Automatic Execution
18-Apr-2416:29:44162.601,035Buy*1,683A Automatic Execution
18-Apr-2416:29:43162.40825Buy*1,340A Automatic Execution
18-Apr-2416:29:43162.40900Buy*1,462A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.