London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksC&c Grp Share Trades (CCR)

Share Price Information for C&c Grp (CCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 244.00
Bid: 242.00
Ask: 243.50
Change: 5.00 (2.09%)
Spread: 1.50 (0.62%)
Open: 244.00
High: 245.50
Low: 239.00
Yest. Close: 239.00
CCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for C&c Grp (CCR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:59:00241.4611,243Sell*3,001O Ordinary
04-Dec-2016:48:09243.3521,975Buy*4,806O Ordinary
04-Dec-2016:35:22244.00228,885Buy*558.48kUT Uncrossing Trade
04-Dec-2016:29:55242.00343Sell*830.06A Automatic Execution
04-Dec-2016:29:53243.3133,000Buy*7,299O Ordinary
04-Dec-2016:28:52242.501,147Unknown*2,781A Automatic Execution
04-Dec-2016:28:52242.5057Buy*138.23A Automatic Execution
04-Dec-2016:28:52242.50180Buy*436.50A Automatic Execution
04-Dec-2016:28:52242.50600Buy*1,455A Automatic Execution
04-Dec-2016:28:52242.501,067Buy*2,587A Automatic Execution
04-Dec-2016:28:52242.50325Buy*788.13A Automatic Execution
04-Dec-2016:28:52242.50750Buy*1,819A Automatic Execution
04-Dec-2016:28:52242.502,343Buy*5,682A Automatic Execution
04-Dec-2016:25:24242.00783Buy*1,895A Automatic Execution
04-Dec-2016:25:11241.50155Sell*374.33A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.