John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCeltic Share Trades (CCP)

Share Price Information for Celtic (CCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 100.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.00%)
Open: 102.50
High: 102.50
Low: 102.50
Yest. Close: 102.50
CCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Celtic (CCP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:51:13103.00100Buy*103.00O Ordinary
24-Nov-2012:15:18103.0057Buy*58.71O Ordinary
24-Nov-2008:01:01100.0010Sell*10.00O Ordinary
23-Nov-2008:13:42103.0031Buy*31.93O Ordinary
23-Nov-2008:08:33103.0092Buy*94.76O Ordinary
23-Nov-2008:04:00103.00200Buy*206.00O Ordinary
20-Nov-2012:55:42103.002,907Buy*2,994O Ordinary
20-Nov-2011:45:52100.003,000Sell*3,000O Ordinary
20-Nov-2008:53:04110.001Buy*1.10O Ordinary
20-Nov-2008:10:11106.0028Buy*29.68O Ordinary
19-Nov-2014:46:07106.0035Buy*37.10O Ordinary
19-Nov-2013:54:47100.0084Sell*84.00O Ordinary
19-Nov-2013:17:02100.00500Sell*500.00O Ordinary
19-Nov-2012:49:47106.00100Buy*106.00O Ordinary
19-Nov-2008:06:40106.00177Buy*187.62O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.