Carnival Share Trades (CCL)

Carnival Information

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Share Price: 1,020.50

Bid: 1,020.50

Ask: 1,022.50

Change: -17.50 (-1.69%)

Spread: 2.00 (0.196%)

Open: 1,032.00

High: 1,032.00

Low: 1,008.00

Prev. Close: 1,038.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:03:35	1,020.50	255	Sell*	1,020.50	1,022.50	2,602	A Automatic Execution
19-Apr-24	13:53:57	1,023.1805	215	Buy*	1,022.00	1,023.50	2,200	O Ordinary
19-Apr-24	13:49:00	1,022.00	11	Buy*	1,020.50	1,022.00	112.42	A Automatic Execution
19-Apr-24	13:48:51	1,021.50	87	Buy*	1,020.00	1,021.50	888.71	A Automatic Execution
19-Apr-24	13:48:44	1,020.50	1	Buy*	1,019.50	1,020.50	10.21	A Automatic Execution
19-Apr-24	13:48:44	1,021.00	84	Buy*	1,019.50	1,021.00	857.64	A Automatic Execution
19-Apr-24	13:48:44	1,020.50	282	Buy*	1,019.00	1,020.50	2,878	A Automatic Execution
19-Apr-24	13:48:44	1,020.50	150	Buy*	1,019.00	1,020.50	1,531	A Automatic Execution
19-Apr-24	13:48:44	1,020.50	150	Buy*	1,019.00	1,020.50	1,531	A Automatic Execution
19-Apr-24	13:46:42	1,021.00	429	Sell*	1,021.00	1,021.50	4,380	A Automatic Execution
19-Apr-24	13:46:42	1,021.00	71	Sell*	1,021.00	1,021.50	724.91	A Automatic Execution
19-Apr-24	13:46:18	1,021.50	499	Sell*	1,021.50	1,022.50	5,097	A Automatic Execution
19-Apr-24	13:46:18	1,021.50	1	Sell*	1,021.50	1,022.50	10.22	A Automatic Execution
19-Apr-24	13:45:50	1,022.00	500	Sell*	1,022.00	1,023.00	5,110	A Automatic Execution
19-Apr-24	13:43:46	1,023.00	10	Buy*	1,021.50	1,023.00	102.30	O Ordinary Trade was executed as an SI