Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:40 | 1,079.443 | 11,817 | Unknown* | 127.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:21 | 1,081.00 | 149 | Unknown* | 1,611 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:15 | 1,080.036 | 15,051 | Unknown* | 162.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:20 | 1,082.50 | 1 | Unknown* | 10.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:13:27 | 1,082.50 | 1 | Unknown* | 10.83 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:13:27 | 1,082.50 | 1 | Unknown* | 10.83 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:29:10 | 1,078.611 | 13,930 | Unknown* | 150.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:30 | 1,082.492 | 20,798 | Unknown* | 225.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:30 | 1,079.861 | 11,294 | Unknown* | 121.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:40 | 1,082.50 | 30,472 | Unknown* | 329.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:07 | 1,082.50 | 4,710 | Unknown* | 50.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:34 | 1,072.992 | 45 | Unknown* | 482.85 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:08 | 1,079.256 | 1,281 | Unknown* | 13.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:45 | 1,078.822 | 622 | Unknown* | 6,710 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:20 | 1,075.984 | 289 | Unknown* | 3,110 | O Ordinary Was reported as OTC |