If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Trades (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 756.80
Bid: 762.20
Ask: 764.60
Change: 60.40 (8.67%)
Spread: 2.40 (0.31%)
Open: 714.80
High: 774.80
Low: 693.20
Prev. Close: 756.80
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2217:50:56742.93418,287Unknown*135.86kO Ordinary
24-Jun-2217:46:49717.215707Unknown*5,071O Ordinary
24-Jun-2217:45:06744.6023,500Unknown*174.98kO Ordinary
24-Jun-2217:40:17752.3231,255Unknown*9,442O Ordinary
24-Jun-2217:40:07770.16718Unknown*138.63O Ordinary
24-Jun-2217:39:50739.842981Unknown*7,258O Ordinary
24-Jun-2217:39:48746.7521,260Unknown*9,409O Ordinary
24-Jun-2217:38:39753.8162,596Unknown*19.57kO Ordinary
24-Jun-2217:38:39735.8023,076Unknown*22.63kO Ordinary
24-Jun-2217:38:39747.6253,642Unknown*27.23kO Ordinary
24-Jun-2217:35:35754.3472,682Unknown*20.23kO Ordinary
24-Jun-2217:34:31734.6760,433Unknown*443.98kO Ordinary
24-Jun-2217:32:24756.7791,676Unknown*12.68kO Ordinary
24-Jun-2217:28:36765.5371,572Unknown*12.03kO Ordinary
24-Jun-2217:06:34767.39437,376Unknown*286.82kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.