Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Trades (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 962.80
Bid: 962.60
Ask: 966.00
Change: 0.00 (0.00%)
Spread: 3.40 (0.35%)
Open: 988.00
High: 1,003.00
Low: 954.00
Yest. Close: 982.60
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2018:54:34962.801,206Sell*11.61kO Ordinary
07-Jul-2017:36:08962.8096Sell*924.29O Ordinary
Delayed publication
07-Jul-2017:48:34974.1296Buy*935.16O Ordinary
07-Jul-2017:44:35979.5164,509Buy*44.17kO Ordinary
07-Jul-2017:35:50995.6111,805Buy*17.97kO Ordinary
07-Jul-2017:35:49996.0775,680Buy*56.58kO Ordinary
07-Jul-2017:35:50994.949370Buy*3,681O Ordinary
07-Jul-2017:33:24964.021,442Sell*13.90kO Ordinary
07-Jul-2017:30:48964.0631,846Sell*17.80kO Ordinary
07-Jul-2017:02:45984.544740Buy*7,286O Ordinary
07-Jul-2016:57:30987.774947Buy*9,354O Ordinary
07-Jul-2016:36:56962.801,527Sell*14.70kA Automatic Execution
07-Jul-2016:36:55962.80119Sell*1,146A Automatic Execution
07-Jul-2016:36:55962.804,881Sell*46.99kA Automatic Execution
07-Jul-2016:36:41962.80200Sell*1,926A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.