Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Share Price: 2,548.00

Bid: 2,526.00

Ask: 2,532.00

Change: -8.00 (-0.31%)

Spread: 6.00 (0.238%)

Open: 2,600.00

High: 2,600.00

Low: 2,506.00

Prev. Close: 2,556.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:24	2,543.745	400	Unknown*	2,526.00	2,532.00	10.17k	O Ordinary Was reported as OTC
25-Apr-24	18:21:49	2,547.974	1,155	Unknown*	2,526.00	2,532.00	29.43k	O Ordinary Was reported as OTC
25-Apr-24	18:21:49	2,514.251	4	Unknown*	2,526.00	2,532.00	100.57	O Ordinary Was reported as OTC
25-Apr-24	18:09:03	2,518.53	982	Unknown*	2,526.00	2,532.00	24.73k	O Ordinary Was reported as OTC
25-Apr-24	18:07:12	2,518.477	1,540	Unknown*	2,526.00	2,532.00	38.78k	O Ordinary Was reported as OTC
25-Apr-24	18:06:09	2,542.625	272	Unknown*	2,526.00	2,532.00	6,916	O Ordinary Was reported as OTC
25-Apr-24	17:52:46	2,540.00	378	Unknown*	2,526.00	2,532.00	9,601	O Ordinary Was reported as OTC
25-Apr-24	17:52:34	2,548.00	1,232	Unknown*	2,526.00	2,532.00	31.39k	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	2,528.253	2	Unknown*	2,526.00	2,532.00	50.57	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	2,526.824	7	Unknown*	2,526.00	2,532.00	176.88	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	2,547.288	91	Unknown*	2,526.00	2,532.00	2,318	O Ordinary Was reported as OTC
25-Apr-24	17:33:19	2,536.241	464	Unknown*	2,526.00	2,532.00	11.77k	O Ordinary Was reported as OTC
25-Apr-24	17:33:11	2,518.235	17	Unknown*	2,526.00	2,532.00	428.10	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	2,518.25	4	Unknown*	2,526.00	2,532.00	100.73	O Ordinary Was reported as OTC
25-Apr-24	17:32:48	2,518.25	4	Unknown*	2,526.00	2,532.00	100.73	O Ordinary Was reported as OTC