Msci Canada Cad Share Trades (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

Share Price is delayed by 15 minutes

Share Price: 185.15

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.22 (0.119%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 185.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	18:29:09	186.4978	5	Unknown*	184.98	185.20	932.49	O Ordinary Trade was executed as an SI
22-Apr-24	16:35:08	185.15	359	Sell*	184.98	185.20	66.47k	UT Uncrossing Trade
22-Apr-24	15:45:31	186.11445	0	Unknown*	185.56	185.70	0.00	O Ordinary Trade was executed as an SI
22-Apr-24	15:36:49	185.54	77	Sell*	185.54	185.76	14.29k	A Automatic Execution
22-Apr-24	15:36:03	185.74	28	Buy*	185.53	185.74	5,201	A Automatic Execution
22-Apr-24	15:26:45	185.72	12	Buy*	185.50	185.72	2,229	A Automatic Execution
22-Apr-24	15:26:33	185.72	6	Buy*	185.52	185.73	1,114	A Automatic Execution
22-Apr-24	15:26:33	185.72	114	Buy*	185.52	185.72	21.17k	A Automatic Execution
22-Apr-24	15:23:06	185.72	11	Buy*	185.50	185.72	2,043	O Ordinary Trade was executed as an SI
22-Apr-24	15:18:43	185.70	1	Buy*	185.51	185.71	185.70	A Automatic Execution
22-Apr-24	15:17:55	185.71	1	Buy*	185.50	185.71	185.71	A Automatic Execution
22-Apr-24	15:15:05	185.68	114	Buy*	185.50	185.68	21.17k	A Automatic Execution
22-Apr-24	15:11:44	185.80	16	Buy*	185.59	185.82	2,973	A Automatic Execution
22-Apr-24	15:09:43	185.52	56	Sell*	185.52	185.60	10.39k	A Automatic Execution
22-Apr-24	15:09:06	185.67	15	Buy*	185.53	185.67	2,785	A Automatic Execution