Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cellular Goods Share Trades (CBX)

CBX Information

Buy CBX Shares
Add CBX to Watchlist
Add CBX to Alert
Add CBX to myTerminal

Share Price Information for Cellular Goods (CBX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.20

Bid: 7.10

Ask: 7.20

Change: 0.00 (0.00%)

Spread: 0.10 (1.41%)

Open: 7.35

High: 7.20

Low: 7.025

Yest. Close: 7.20

CBX Live Price

Last checked at -

Recent Share Trades for Cellular Goods (CBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-21	16:35:07	7.08	250,000	Sell*	7.10	7.20	17.70k	O Ordinary Delayed publication
12-May-21	16:21:36	7.275	500,000	Buy*	7.10	7.20	36.38k	O Ordinary Delayed publication Historical
12-May-21	12:32:49	6.99306	360,000	Sell*	7.10	7.20	25.18k	O Ordinary Delayed publication Historical
13-May-21	16:35:27	7.20	20,500	Buy*	7.10	7.20	1,476	UT Uncrossing Trade
13-May-21	16:27:11	7.195	48	Buy*	7.10	7.20	3.45	O Ordinary
13-May-21	16:25:04	7.195	138	Buy*	7.10	7.20	9.93	O Ordinary
13-May-21	16:23:19	7.195	180	Buy*	7.10	7.20	12.95	O Ordinary
13-May-21	16:20:38	7.195	50	Buy*	7.10	7.20	3.60	O Ordinary
13-May-21	16:20:38	7.20	8,000	Buy*	7.10	7.20	576.00	O Ordinary
13-May-21	16:19:41	7.1999	5,500	Buy*	7.10	7.20	395.99	O Ordinary
13-May-21	16:13:21	7.1051	176	Sell*	7.10	7.20	12.50	O Ordinary
13-May-21	16:12:07	7.1051	111	Sell*	7.10	7.20	7.89	O Ordinary
13-May-21	16:11:22	7.1899	3,740	Buy*	7.10	7.20	268.90	O Ordinary
13-May-21	16:06:24	7.1899	2,781	Buy*	7.10	7.20	199.95	O Ordinary
13-May-21	16:04:49	7.1051	3,022	Sell*	7.10	7.20	214.72	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE