Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 16:10:33 | 1.535 | 5,000 | Sell* | 76.75 | O Ordinary |
19-May-22 | 16:08:17 | 1.535 | 200 | Sell* | 3.07 | O Ordinary |
19-May-22 | 16:06:52 | 1.629 | 15,000 | Buy* | 244.35 | O Ordinary |
19-May-22 | 16:02:09 | 1.631 | 3,915 | Buy* | 63.85 | O Ordinary |
19-May-22 | 15:59:45 | 1.629 | 22,222 | Buy* | 362.00 | O Ordinary |
19-May-22 | 15:57:36 | 1.631 | 15,000 | Buy* | 244.65 | O Ordinary |
19-May-22 | 15:55:08 | 1.631 | 122 | Buy* | 1.99 | O Ordinary |
19-May-22 | 15:54:30 | 1.631 | 122 | Buy* | 1.99 | O Ordinary |
19-May-22 | 15:46:43 | 1.631 | 3,050 | Buy* | 49.75 | O Ordinary |
19-May-22 | 15:43:52 | 1.535 | 142 | Sell* | 2.18 | O Ordinary |
19-May-22 | 15:38:25 | 1.632 | 10,852 | Buy* | 177.10 | O Ordinary |
19-May-22 | 15:37:26 | 1.634 | 1,537 | Buy* | 25.11 | O Ordinary |
19-May-22 | 15:36:48 | 1.634 | 121 | Buy* | 1.98 | O Ordinary |
19-May-22 | 15:24:07 | 1.634 | 275 | Buy* | 4.49 | O Ordinary |
19-May-22 | 15:14:37 | 1.634 | 913 | Buy* | 14.92 | O Ordinary |