AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cellular Goods Share Trades (CBX)

CBX Information

Buy CBX Shares
Add CBX to Watchlist
Add CBX to Alert
Add CBX to myTerminal

Share Price Information for Cellular Goods (CBX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.75

Change: -0.15 (-8.57%)

Spread: 0.25 (16.67%)

Open: 1.75

High: 1.60

Low: 1.60

Prev. Close: 1.75

CBX Live Price

Last checked at -

Recent Share Trades for Cellular Goods (CBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	16:10:33	1.535	5,000	Sell*	1.50	1.75	76.75	O Ordinary
19-May-22	16:08:17	1.535	200	Sell*	1.50	1.75	3.07	O Ordinary
19-May-22	16:06:52	1.629	15,000	Buy*	1.50	1.75	244.35	O Ordinary
19-May-22	16:02:09	1.631	3,915	Buy*	1.50	1.75	63.85	O Ordinary
19-May-22	15:59:45	1.629	22,222	Buy*	1.50	1.75	362.00	O Ordinary
19-May-22	15:57:36	1.631	15,000	Buy*	1.50	1.75	244.65	O Ordinary
19-May-22	15:55:08	1.631	122	Buy*	1.50	1.75	1.99	O Ordinary
19-May-22	15:54:30	1.631	122	Buy*	1.50	1.75	1.99	O Ordinary
19-May-22	15:46:43	1.631	3,050	Buy*	1.50	1.75	49.75	O Ordinary
19-May-22	15:43:52	1.535	142	Sell*	1.50	1.75	2.18	O Ordinary
19-May-22	15:38:25	1.632	10,852	Buy*	1.50	1.75	177.10	O Ordinary
19-May-22	15:37:26	1.634	1,537	Buy*	1.50	1.75	25.11	O Ordinary
19-May-22	15:36:48	1.634	121	Buy*	1.50	1.75	1.98	O Ordinary
19-May-22	15:24:07	1.634	275	Buy*	1.50	1.75	4.49	O Ordinary
19-May-22	15:14:37	1.634	913	Buy*	1.50	1.75	14.92	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE