Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Gov 3-7A Share Trades (CBU7)

Share Price Information for Ishr $ Gov 3-7A (CBU7)

London Stock Exchange
Share Price: 132.88
Bid: 132.82
Ask: 132.92
Change: 0.14 (0.11%)
Spread: 0.10 (0.08%)
Open: 132.78
High: 132.90
Low: 132.67
Yest. Close: 132.74
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Gov 3-7A (CBU7)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:41:29132.96-87Buy*-11.57kO Ordinary
Deletion
Delayed publication
18-Oct-1917:36:36133.1268-87Buy*-11.58kO Ordinary
Deletion
Delayed publication
18-Oct-1917:45:08133.126887Buy*11.58kO Ordinary
18-Oct-1917:36:36133.126887Buy*11.58kO Ordinary
18-Oct-1917:41:29132.9687Buy*11.57kO Ordinary
18-Oct-1916:35:12132.88326Sell*43.32kUT Uncrossing Trade
18-Oct-1916:26:01132.82180Sell*23.91kA Automatic Execution
18-Oct-1916:20:00132.90703Buy*93.43kA Automatic Execution
18-Oct-1916:01:16132.863,749Buy*498.09kA Automatic Execution
18-Oct-1916:00:58132.86494Sell*65.63kA Automatic Execution
18-Oct-1916:00:58132.863,506Sell*465.81kA Automatic Execution
18-Oct-1916:00:58132.866,000Sell*797.16kA Automatic Execution
18-Oct-1915:34:04132.7911Sell*1,461A Automatic Execution
18-Oct-1914:49:28132.8080Sell*10.62kA Automatic Execution
18-Oct-1914:49:27132.8080Buy*10.62kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.