Ishr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

Share Price is delayed by 15 minutes

Share Price: 127.90

Bid: 127.91

Ask: 127.93

Change: -0.17 (-0.13%)

Spread: 0.02 (0.016%)

Open: 128.25

High: 128.32

Low: 127.71

Prev. Close: 128.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:13:34	127.834	21	Buy*	127.91	127.93	2,685	O Ordinary Trade was executed as an SI
25-Apr-24	15:28:00	127.905	0	Unknown*	127.91	127.93	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:52:36	127.8767	900	Buy*	127.91	127.93	115.09k	O Ordinary Trade was executed as an SI
25-Apr-24	15:52:17	127.90	5,477	Unknown*	127.91	127.93	700.51k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	15:52:17	0.00	-5,477	Unknown*	127.91	127.93	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
25-Apr-24	16:35:24	128.60	5	Buy*	127.91	127.93	643.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:35:12	127.90	1,668	Sell*	127.91	127.93	213.34k	UT Uncrossing Trade
25-Apr-24	16:27:46	127.90	282	Sell*	127.90	127.93	36.07k	A Automatic Execution
25-Apr-24	16:19:04	127.91	250	Buy*	127.88	127.91	31.98k	O Ordinary Trade was executed as an SI
25-Apr-24	16:13:08	127.92	1,000	Buy*	127.88	127.92	127.92k	O Ordinary Trade was executed as an SI
25-Apr-24	16:10:03	127.87	215	Sell*	127.87	127.90	27.49k	A Automatic Execution
25-Apr-24	16:09:44	127.90	1,374	Sell*	127.90	127.91	175.73k	A Automatic Execution
25-Apr-24	16:09:44	127.90	3,008	Buy*	127.86	127.90	384.72k	A Automatic Execution
25-Apr-24	16:00:54	127.85	1	Sell*	127.85	127.88	127.85	A Automatic Execution
25-Apr-24	15:52:17	0.00	5,477	Unknown*	127.79	127.87	0.00	O Ordinary Trade was executed as an SI