Com.int.bk.regs Share Trades (CBKD)

Com.int.bk.regs Information

Share Price Information for Com.int.bk.regs (CBKD)

Share Price is delayed by 15 minutes

Share Price: 1.524

Bid: 1.52

Ask: 1.522

Change: -0.024 (-1.55%)

Spread: 0.002 (0.132%)

Open: 1.53

High: 1.564

Low: 1.512

Prev. Close: 1.548

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:04:43	1.52447	2,333	Unknown*	1.52	1.522	3,557	O Ordinary Was reported as OTC
24-Apr-24	17:01:24	1.5447	3,201	Sell*	1.52	1.522	4,945	O Ordinary Trade was executed as an SI
24-Apr-24	16:35:16	1.524	123,263	Sell*	1.52	1.522	187.85k	UT Uncrossing Trade
24-Apr-24	16:27:16	1.522	291	Sell*	1.522	1.526	442.90	A Automatic Execution
24-Apr-24	16:27:16	1.522	1,427	Sell*	1.522	1.526	2,172	A Automatic Execution
24-Apr-24	16:27:16	1.524	4,496	Buy*	1.522	1.524	6,852	A Automatic Execution
24-Apr-24	16:25:26	1.522	275	Sell*	1.522	1.526	418.55	A Automatic Execution
24-Apr-24	16:25:26	1.522	747	Sell*	1.522	1.526	1,137	A Automatic Execution
24-Apr-24	16:23:50	1.522	1,719	Sell*	1.522	1.526	2,616	A Automatic Execution
24-Apr-24	16:23:50	1.526	2,920	Buy*	1.522	1.526	4,456	A Automatic Execution
24-Apr-24	16:23:10	1.526	2,584	Buy*	1.522	1.526	3,943	A Automatic Execution
24-Apr-24	16:22:50	1.522	1,731	Sell*	1.522	1.526	2,635	A Automatic Execution
24-Apr-24	16:22:50	1.522	1,453	Sell*	1.522	1.526	2,211	A Automatic Execution
24-Apr-24	16:22:50	1.522	769	Sell*	1.522	1.526	1,170	A Automatic Execution
24-Apr-24	16:22:50	1.522	3,067	Sell*	1.522	1.526	4,668	A Automatic Execution