Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-7A Share Trades (CBE7)

Share Price Information for Ishr E Gov 3-7A (CBE7)

London Stock Exchange
Share Price: 139.02
Bid: 139.00
Ask: 139.08
Change: 0.00 (0.00%)
Spread: 0.08 (0.06%)
Open: 139.02
High: 139.02
Low: 139.02
Yest. Close: 139.02
CBE7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 3-7A (CBE7)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:40:13139.0840Buy*5,563O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1912:13:27139.029Sell*1,251A Automatic Execution
26-Sep-1911:05:43139.082Buy*278.16O Ordinary
25-Sep-1916:58:19138.97369Sell*51.28kO Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1912:02:26139.105159Buy*22.12kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1916:38:59139.12189Buy*26.29kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1910:18:13139.003Buy*417.00O Ordinary
23-Sep-1916:40:12139.2750Buy*6,964O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:59:41138.9439Sell*5,419A Automatic Execution
23-Sep-1910:59:33138.922539Sell*5,418O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:00:08139.04300Buy*41.71kA Automatic Execution
23-Sep-1909:36:35139.02832Buy*115.66kA Automatic Execution
23-Sep-1909:36:35139.02397Buy*55.19kA Automatic Execution
20-Sep-1916:46:52138.93425Buy*59.05kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1916:40:16138.87223Buy*30.97kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.