Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Vii Plc Share Trades (CBE7)

  • There is currently no data for CBE7

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Vii Plc (CBE7)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:40:13139.0840Buy*55.63O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1912:13:27139.029Sell*12.51A Automatic Execution
26-Sep-1911:05:43139.082Buy*2.78O Ordinary
25-Sep-1916:58:19138.97369Sell*512.80O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1912:02:26139.105159Buy*221.18O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1916:38:59139.12189Buy*262.94O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1910:18:13139.003Buy*4.17O Ordinary
23-Sep-1916:40:12139.2750Buy*69.64O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:59:41138.9439Sell*54.19A Automatic Execution
23-Sep-1910:59:33138.922539Sell*54.18O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:00:08139.04300Buy*417.12A Automatic Execution
23-Sep-1909:36:35139.02832Buy*1,157A Automatic Execution
23-Sep-1909:36:35139.02397Buy*551.91A Automatic Execution
20-Sep-1916:46:52138.93425Buy*590.45O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1916:40:16138.87223Buy*309.68O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.