Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Vii Plc Share Trades (CBE0)

  • There is currently no data for CBE0

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Vii Plc (CBE0)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:22:51174.727Sell*12.23A Automatic Execution
26-Sep-1911:22:51174.94252Buy*440.85A Automatic Execution
25-Sep-1915:55:30174.60315Buy*549.99A Automatic Execution
25-Sep-1915:52:50174.75315Buy*550.46A Automatic Execution
25-Sep-1912:06:06175.03137Sell*239.79A Automatic Execution
25-Sep-1912:06:05175.26294Buy*515.26A Automatic Execution
24-Sep-1915:12:12174.9010Buy*17.49O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1912:03:18174.90743Sell*1,300A Automatic Execution
24-Sep-1912:03:18174.90315Sell*550.94A Automatic Execution
24-Sep-1912:01:17174.853Unknown*5.25O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1911:34:26174.796Buy*10.49A Automatic Execution
23-Sep-1911:32:50174.7287Unknown*152.01O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1911:59:15174.04142Buy*247.14A Automatic Execution
19-Sep-1912:20:39173.631Buy*1.74A Automatic Execution
19-Sep-1911:45:21173.5062Sell*107.57A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.