Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:28:12 | 10,324.312 | 80 | Buy* | 8,259 | O Ordinary |
19-Apr-24 | 15:02:56 | 10,292.00 | 40 | Buy* | 4,117 | A Automatic Execution |
19-Apr-24 | 14:59:20 | 10,262.00 | 1 | Sell* | 102.62 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:55:35 | 10,219.904 | 68 | Sell* | 6,950 | O Ordinary |
19-Apr-24 | 10:23:44 | 10,169.59694 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:08:30 | 10,148.00 | 40 | Sell* | 4,059 | A Automatic Execution |
19-Apr-24 | 08:54:42 | 10,150.987 | 24 | Buy* | 2,436 | O Ordinary |