Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Banks Share Trades (CB5)

Share Price Information for Amundi Eu Banks (CB5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,540.00
Bid: 4,537.00
Ask: 4,562.50
Change: -18.00 (-0.39%)
Spread: 25.50 (0.56%)
Open: 4,619.50
High: 4,619.50
Low: 4,476.00
Yest. Close: 4,567.75
CB5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Banks (CB5)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2016:20:354,540.0061Buy*2,769A Automatic Execution
28-May-2016:20:174,542.460561Buy*2,771O Ordinary
Non protected portfolio
Single protected transaction
28-May-2011:06:114,476.0020Sell*895.20A Automatic Execution
28-May-2011:05:204,476.5048Sell*2,149A Automatic Execution
28-May-2011:04:294,480.0026Sell*1,165A Automatic Execution
28-May-2011:04:164,479.006Sell*268.74A Automatic Execution
28-May-2011:00:164,474.6018100Sell*4,475O Ordinary
Non protected portfolio
Single protected transaction
28-May-2008:49:524,597.2303217Buy*9,976O Ordinary
Non protected portfolio
Single protected transaction
28-May-2008:38:464,591.5043Buy*1,974O Ordinary
Non protected portfolio
Single protected transaction
28-May-2008:06:334,605.0012Buy*552.60A Automatic Execution
28-May-2008:06:254,606.5010Buy*460.65A Automatic Execution
28-May-2008:05:584,604.0011Buy*506.44A Automatic Execution
28-May-2008:05:264,614.0011Buy*507.54A Automatic Execution
28-May-2008:04:394,619.502Buy*92.39A Automatic Execution
28-May-2008:03:284,661.536846Buy*2,144O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.