We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Caspian Sunrise Share Trades (CASP)

Caspian Sunrise Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.75

Bid: 2.70

Ask: 2.80

Change: -0.25 (-8.33%)

Spread: 0.10 (3.704%)

Open: 3.00

High: 3.00

Low: 2.70

Prev. Close: 3.00

CASP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:11:10	2.80	50,000	Buy*	2.60	2.80	1,400	O Ordinary
19-Apr-24	16:11:00	2.80	50,000	Buy*	2.60	2.80	1,400	O Ordinary
19-Apr-24	16:10:50	2.80	17,430	Buy*	2.60	2.80	488.04	O Ordinary
19-Apr-24	16:10:49	2.62	7,744	Sell*	2.60	2.80	202.89	O Ordinary
19-Apr-24	16:10:29	2.815	1,564	Sell*	2.80	2.90	44.03	O Ordinary
19-Apr-24	16:09:28	2.82	35,250	Sell*	2.80	2.90	994.05	O Ordinary
19-Apr-24	15:48:28	2.806	499,092	Sell*	2.80	2.90	14.00k	O Ordinary
19-Apr-24	15:48:17	2.80	500,233	Sell*	2.80	2.90	14.01k	O Ordinary
19-Apr-24	14:19:45	2.875	16,975	Sell*	2.80	3.00	488.03	O Ordinary
19-Apr-24	14:19:02	2.875	100,000	Sell*	2.80	3.00	2,875	O Ordinary
19-Apr-24	13:50:11	2.888	34,212	Sell*	2.80	3.00	988.04	O Ordinary
19-Apr-24	13:36:37	2.81	100,000	Sell*	2.80	3.00	2,810	O Ordinary
19-Apr-24	13:35:54	2.8101	150,000	Sell*	2.80	3.00	4,215	O Ordinary
19-Apr-24	13:28:41	2.81	407,189	Sell*	2.80	3.00	11.44k	O Ordinary
19-Apr-24	13:28:32	2.80	408,894	Sell*	2.80	3.00	11.45k	O Ordinary