Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Efund Cash Share Trades (CASE)

Share Price Information for L&g Efund Cash (CASE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,601.50
Bid: 1,582.00
Ask: 1,595.50
Change: 0.00 (0.00%)
Spread: 13.50 (0.85%)
Open: 1,601.50
High: 1,596.25
Low: 1,584.37
Yest. Close: 1,601.50
CASE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Efund Cash (CASE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:55:051,585.3113Sell*206.09O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2110:11:561,584.37150Sell*2,377O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2109:03:361,596.2514Buy*223.48O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2108:05:591,612.36123Buy*1,983O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2109:03:141,607.333Buy*48.22O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:48:481,596.93100Buy*1,597O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2113:40:261,572.509,003Sell*141.57kA Automatic Execution
15-Oct-2109:05:341,584.43500Buy*7,922O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2115:09:221,527.502,000Sell*30.55kA Automatic Execution
05-Oct-2109:24:281,524.692,070Sell*31.56kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2109:12:201,533.284Buy*61.33O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2109:06:251,569.2815Buy*235.39O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2114:18:101,576.221,040Sell*16.39kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2113:11:341,555.209332Sell*5,163O Ordinary
23-Sep-2110:37:111,581.87315Buy*4,983O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.