Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrs Group Share Trades (CARR)

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.50
Bid: 151.00
Ask: 157.00
Change: 1.00 (0.65%)
Spread: 6.00 (3.97%)
Open: 151.50
High: 156.50
Low: 151.50
Yest. Close: 153.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:17:21156.501,600Buy*2,504A Automatic Execution
15-Oct-2115:40:49154.001,000Sell*1,540A Automatic Execution
15-Oct-2115:40:28154.031,000Sell*1,540O Ordinary
15-Oct-2115:05:29155.802,000Buy*3,116O Ordinary
15-Oct-2111:25:54151.7512Sell*18.21O Ordinary
15-Oct-2111:00:09151.501,625Sell*2,462A Automatic Execution
15-Oct-2109:34:53154.206Buy*9.25O Ordinary
15-Oct-2108:08:13151.97553,423Sell*5,202O Ordinary
14-Oct-2115:21:51151.502,172Sell*3,291A Automatic Execution
14-Oct-2115:04:50154.202,594Buy*4,000O Ordinary
14-Oct-2114:59:03154.50300Buy*463.50O Ordinary
14-Oct-2114:32:20150.50700Sell*1,054A Automatic Execution
14-Oct-2112:48:38150.70145Sell*218.52O Ordinary
14-Oct-2112:46:13150.705Sell*7.54O Ordinary
14-Oct-2111:41:23156.00300Sell*468.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.