Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Oil Securities Limited Wisdomtree C Share Trades (CARP.GB.PL)

Share Price Information for Etfs Oil Securities Limited Wisdomtree C (CARP.GB.PL)

NEX
Share Price: 1,578.50
Bid: 1,410.00
Ask: 1,747.00
Change: 17.50 (1.12%)
Spread: 337.00 (23.90%)
Open: 1,570.00
High: 1,578.50
Low: 1,570.00
Yest. Close: 1,561.00
CARP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Oil Securities Limited Wisdomtree C (CARP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:30:391,555.17564Sell*995.31O Ordinary
18-Oct-1910:08:471,546.85648Sell*10.02kO Ordinary
18-Oct-1908:51:171,565.80182Sell*2,850O Ordinary
17-Oct-1912:00:191,563.10127Buy*1,985O Ordinary
17-Oct-1910:48:571,571.125190Buy*2,985O Ordinary
17-Oct-1910:42:591,580.6594Buy*1,486O Ordinary
17-Oct-1910:42:251,577.125125Buy*1,971O Ordinary
17-Oct-1910:35:431,591.05118Buy*1,877O Ordinary
17-Oct-1909:51:531,570.55955Buy*15.00kO Ordinary
17-Oct-1909:42:241,571.0751,909Buy*29.99kO Ordinary
16-Oct-1915:51:071,581.15464Buy*7,337O Ordinary
16-Oct-1915:02:191,590.60100Buy*1,591O Ordinary
15-Oct-1914:06:531,495.525106Buy*1,585O Ordinary
15-Oct-1913:27:341,492.825469Sell*7,001O Ordinary
15-Oct-1912:19:581,502.15664Buy*9,974O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.