Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Trades (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.40
Bid: 42.55
Ask: 42.85
Change: 5.15 (13.83%)
Spread: 0.30 (0.71%)
Open: 38.10
High: 44.00
Low: 37.90
Yest. Close: 37.25
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2015:49:0742.701,000Buy*427.00O Ordinary
Cross at same price
03-Jun-2015:48:0242.5962,308Buy*983.12O Ordinary
03-Jun-2015:47:3742.401,217Sell*516.01A Automatic Execution
03-Jun-2015:47:3742.452,261Sell*959.79A Automatic Execution
03-Jun-2015:47:3742.453,217Sell*1,366A Automatic Execution
03-Jun-2015:47:3642.45190Sell*80.66O Ordinary
Cross at same price
03-Jun-2015:47:2642.4545Sell*19.10O Ordinary
Cross at same price
03-Jun-2015:46:5242.4590Sell*38.21O Ordinary
Cross at same price
03-Jun-2015:46:4742.4524Sell*10.19O Ordinary
Cross at same price
03-Jun-2015:46:4242.85340Buy*145.69O Ordinary
Cross at same price
03-Jun-2015:45:4643.40190Buy*82.46O Ordinary
Cross at same price
03-Jun-2015:45:0542.556,445Sell*2,742A Automatic Execution
03-Jun-2015:44:3943.0612,281Buy*982.22O Ordinary
03-Jun-2015:44:2843.251Buy*0.43O Ordinary
Cross at same price
03-Jun-2015:44:0743.353,737Buy*1,620O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.