Card Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes

Share Price: 101.80

Bid: 101.60

Ask: 102.20

Change: 3.60 (3.67%)

Spread: 0.60 (0.591%)

Open: 99.80

High: 102.20

Low: 98.20

Prev. Close: 98.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:48	101.80	6,550	Unknown*	101.60	102.20	6,668	O Ordinary Was reported as OTC
25-Apr-24	17:33:12	99.895	60,570	Unknown*	101.60	102.20	60.51k	O Ordinary Was reported as OTC
25-Apr-24	17:24:31	100.259	46,846	Unknown*	101.60	102.20	46.97k	O Ordinary Was reported as OTC
25-Apr-24	17:08:45	100.666	1,187	Unknown*	101.60	102.20	1,195	O Ordinary Was reported as OTC
25-Apr-24	17:07:28	100.428	5,892	Unknown*	101.60	102.20	5,917	O Ordinary Was reported as OTC
25-Apr-24	17:06:28	101.799	10,443	Unknown*	101.60	102.20	10.63k	O Ordinary Was reported as OTC
25-Apr-24	17:05:57	101.80	56,000	Unknown*	101.60	102.20	57.01k	O Ordinary Was reported as OTC
25-Apr-24	16:35:05	101.80	78,462	Buy*	101.60	102.20	79.87k	UT Uncrossing Trade
25-Apr-24	16:29:59	101.87	7,314	Sell*	105.00	102.20	7,451	O Ordinary
25-Apr-24	16:29:53	102.00	100	Buy*	101.60	102.00	102.00	A Automatic Execution
25-Apr-24	16:29:31	101.87	4,000	Buy*	101.60	102.00	4,075	O Ordinary
25-Apr-24	16:29:24	101.80	2,500	Sell*	101.80	102.20	2,545	A Automatic Execution
25-Apr-24	16:29:24	101.80	1,367	Sell*	101.80	102.20	1,392	A Automatic Execution
25-Apr-24	16:29:24	102.00	128	Sell*	102.00	102.20	130.56	A Automatic Execution
25-Apr-24	16:28:59	102.20	302	Buy*	101.80	102.20	308.64	A Automatic Execution