Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:19:20 | 106,310.00 | 2 | Sell* | 2,126 | A Automatic Execution |
24-Apr-24 | 15:56:57 | 106,458.00 | 1 | Sell* | 1,065 | A Automatic Execution |
24-Apr-24 | 15:50:13 | 106,494.00 | 1 | Sell* | 1,065 | A Automatic Execution |
24-Apr-24 | 15:42:58 | 106,480.00 | 3 | Sell* | 3,194 | A Automatic Execution |
24-Apr-24 | 14:50:43 | 106,502.415 | 26 | Sell* | 27.69k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:48:13 | 106,443.24 | 8 | Sell* | 8,515 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:40:46 | 106,364.00 | 3 | Sell* | 3,191 | A Automatic Execution |
24-Apr-24 | 14:17:14 | 106,514.00 | 1 | Sell* | 1,065 | A Automatic Execution |
24-Apr-24 | 14:00:43 | 106,482.00 | 1 | Sell* | 1,065 | A Automatic Execution |
24-Apr-24 | 11:54:58 | 106,808.899 | 9 | Buy* | 9,613 | O Ordinary |
24-Apr-24 | 11:38:25 | 106,838.79 | 2 | Buy* | 2,137 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:28:12 | 106,840.00 | 1 | Buy* | 1,068 | A Automatic Execution |
24-Apr-24 | 11:08:12 | 106,895.00 | 16 | Sell* | 17.10k | A Automatic Execution |
24-Apr-24 | 11:07:38 | 106,929.00 | 1 | Buy* | 1,069 | A Automatic Execution |
24-Apr-24 | 11:01:49 | 106,875.698 | 12 | Buy* | 12.83k | O Ordinary |