Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Share Trades (CAPD)

Share Price Information for Capital (CAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.20
Bid: 81.00
Ask: 85.40
Change: 0.00 (0.00%)
Spread: 4.40 (5.43%)
Open: 83.00
High: 84.00
Low: 81.00
Yest. Close: 82.60
CAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Capital (CAPD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:42:2783.107170,000Sell*58.17kO Ordinary
Delayed publication
26-Oct-2116:35:1181.207,827Sell*6,356UT Uncrossing Trade
26-Oct-2116:29:2481.0073Sell*59.13A Automatic Execution
26-Oct-2116:28:5381.0074Sell*59.94A Automatic Execution
26-Oct-2116:28:2681.20320Sell*259.84A Automatic Execution
26-Oct-2116:28:2681.2088Sell*71.46A Automatic Execution
26-Oct-2116:26:5584.00952Buy*799.68A Automatic Execution
26-Oct-2116:26:5584.003,674Buy*3,086A Automatic Execution
26-Oct-2116:20:2981.00408Sell*330.48A Automatic Execution
26-Oct-2116:19:2581.00183Sell*148.23A Automatic Execution
26-Oct-2116:17:2581.20198Sell*160.78A Automatic Execution
26-Oct-2116:15:4981.20199Sell*161.59A Automatic Execution
26-Oct-2116:09:3381.20448Sell*363.78A Automatic Execution
26-Oct-2116:09:3381.2017Sell*13.80A Automatic Execution
26-Oct-2116:07:0484.00650Buy*546.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.