We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Capital Share Trades (CAPD)

Capital Information

Buy CAPD Shares
Add CAPD to Watchlist
Add CAPD to Alert

Share Price Information for Capital (CAPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.00

Bid: 97.40

Ask: 99.00

Change: 0.50 (0.51%)

Spread: 1.60 (1.643%)

Open: 98.00

High: 98.00

Low: 98.00

Prev. Close: 97.50

CAPD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capital (CAPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:29:25	98.16	2,000	Sell*	97.40	99.00	1,963	O Ordinary
24-Apr-24	12:58:22	98.152	2,427	Sell*	97.40	99.00	2,382	O Ordinary
24-Apr-24	12:09:40	98.1208	6,000	Sell*	97.40	99.00	5,887	O Ordinary
24-Apr-24	12:01:57	98.864	150	Buy*	97.40	99.00	148.30	O Ordinary
24-Apr-24	11:41:39	98.8684	10,000	Buy*	97.40	99.00	9,887	O Ordinary
24-Apr-24	10:56:30	98.0545	5,000	Sell*	97.40	99.00	4,903	O Ordinary
24-Apr-24	10:52:47	98.1216	5,000	Sell*	97.40	99.00	4,906	O Ordinary
24-Apr-24	10:50:18	98.87	4,150	Buy*	97.40	99.00	4,103	O Ordinary
24-Apr-24	10:29:36	98.775	10,000	Buy*	96.00	99.00	9,878	O Ordinary
24-Apr-24	10:21:24	98.79	3,724	Buy*	96.00	99.00	3,679	O Ordinary
24-Apr-24	10:06:04	97.35	7,000	Sell*	96.00	99.00	6,815	O Ordinary
24-Apr-24	09:38:55	98.4091	1,400	Sell*	98.00	99.00	1,378	O Ordinary
24-Apr-24	09:38:55	98.4091	1,142	Sell*	98.00	99.00	1,124	O Ordinary
24-Apr-24	09:38:55	98.00	115	Sell*	98.00	99.00	112.70	O Ordinary Trade was executed as an SI
24-Apr-24	09:38:54	98.00	1,000	Buy*	96.00	98.00	980.00	A Automatic Execution