Central Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

Share Price is delayed by 15 minutes

Share Price: 203.00

Bid: 202.00

Ask: 203.50

Change: 1.00 (0.50%)

Spread: 1.50 (0.743%)

Open: 203.00

High: 204.00

Low: 200.50

Prev. Close: 202.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:33:15	202.40154	4,944	Sell*	202.00	203.50	10.01k	O Ordinary
24-Apr-24	11:30:52	203.00	242	Buy*	202.00	203.00	491.26	A Automatic Execution
24-Apr-24	11:30:52	203.00	399	Buy*	202.00	203.00	809.97	A Automatic Execution
24-Apr-24	11:12:05	203.00	1	Buy*	202.00	203.00	2.03	O Ordinary Trade was executed as an SI
24-Apr-24	10:59:22	202.50	1,443	Sell*	202.50	203.00	2,922	A Automatic Execution
24-Apr-24	10:59:22	202.50	1,416	Sell*	202.50	203.00	2,867	A Automatic Execution
24-Apr-24	10:59:22	202.50	22	Sell*	202.50	203.00	44.55	A Automatic Execution
24-Apr-24	10:57:35	202.665	1,000	Sell*	202.50	203.00	2,027	O Ordinary
24-Apr-24	10:56:57	202.33	1,400	Sell*	202.50	203.00	2,833	O Ordinary
24-Apr-24	10:56:53	202.50	17	Sell*	202.50	203.00	34.43	A Automatic Execution
24-Apr-24	10:56:53	202.50	345	Sell*	202.50	203.00	698.63	A Automatic Execution
24-Apr-24	10:55:53	203.00	388	Buy*	202.00	203.00	787.64	O Ordinary Trade was executed as an SI
24-Apr-24	10:55:51	203.00	53	Buy*	202.00	203.00	107.59	A Automatic Execution
24-Apr-24	10:55:50	203.00	53	Buy*	202.00	203.00	107.59	O Ordinary Trade was executed as an SI
24-Apr-24	10:55:50	202.50	41	Sell*	202.50	203.00	83.03	A Automatic Execution