Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambria Automobiles Plc Share Trades (CAMB.GB.PL)

Share Price Information for Cambria Automobiles Plc (CAMB.GB.PL)

NEX
Share Price: 57.00
Bid: 55.00
Ask: 59.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.27%)
Open: 57.00
High: 57.00
Low: 57.00
Yest. Close: 57.00
CAMB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cambria Automobiles Plc (CAMB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1913:10:3855.6024,587Sell*13.67kO Ordinary
Delayed publication
15-Oct-1913:07:4558.6524,587Buy*14.42kO Ordinary
Delayed publication
11-Oct-1914:06:5057.9510,000Buy*5,795O Ordinary
Was reported as OTC
07-Oct-1914:02:1755.609,831Sell*5,466O Ordinary
Was reported as OTC
04-Oct-1910:33:1055.603,890Sell*2,163O Ordinary
Was reported as OTC
02-Oct-1909:42:3258.405,976Buy*3,490O Ordinary
Was reported as OTC
01-Oct-1914:17:2455.605,523Sell*3,071O Ordinary
Was reported as OTC
01-Oct-1908:57:3058.402,900Buy*1,694O Ordinary
Was reported as OTC
30-Sep-1910:37:4258.402,558Buy*1,494O Ordinary
Was reported as OTC
18-Sep-1915:45:0755.55741Sell*411.63O Ordinary
Was reported as OTC
11-Sep-1911:50:2557.4011,000Buy*6,314O Ordinary
Was reported as OTC
10-Sep-1910:51:0455.001,200Sell*660.00O Ordinary
Was reported as OTC
09-Sep-1911:39:2555.002,721Sell*1,497O Ordinary
Was reported as OTC
15-Aug-1908:11:0454.009,803Sell*5,294O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1911:50:2056.002,851Sell*1,597O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.