Lyxor Cac40 Share Trades (CACX)

CACX Information

Share Price Information for Lyxor Cac40 (CACX)

Share Price is delayed by 15 minutes

Share Price: 4,866.50

Bid: 4,859.50

Ask: 4,867.50

Change: -11.75 (-0.24%)

Spread: 8.00 (0.16%)

Open: 4,840.50

High: 4,866.50

Low: 4,840.50

Yest. Close: 4,875.25

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:26:55	4,866.50	1	Buy*	4,860.50	4,866.50	48.67	A Automatic Execution
22-Jan-21	15:39:37	4,861.50	20	Buy*	4,855.50	4,861.50	972.30	A Automatic Execution
22-Jan-21	15:19:43	4,871.7749	20	Buy*	4,865.50	4,871.00	974.35	O Ordinary
22-Jan-21	12:17:22	4,840.50	1	Buy*	4,837.00	4,840.50	48.41	A Automatic Execution
22-Jan-21	09:28:52	4,851.2749	4,000	Buy*	4,847.00	4,851.50	194.05k	O Ordinary
22-Jan-21	08:21:17	4,842.729	516	Buy*	4,838.00	4,844.50	24.99k	O Ordinary
21-Jan-21	16:26:40	4,884.2505	2,000	Buy*	4,871.00	4,874.50	97.69k	O Ordinary
21-Jan-21	13:37:04	4,878.2751	206	Sell*	4,878.00	4,883.50	10.05k	O Ordinary
21-Jan-21	12:46:51	4,883.00	414	Sell*	4,883.00	4,886.00	20.22k	A Automatic Execution
21-Jan-21	12:46:51	4,883.00	921	Sell*	4,883.00	4,886.00	44.97k	A Automatic Execution
21-Jan-21	11:32:17	4,891.7999	250	Buy*	4,888.00	4,891.00	12.23k	O Ordinary
21-Jan-21	11:02:09	4,882.2501	30	Sell*	4,882.00	4,887.00	1,465	O Ordinary
21-Jan-21	10:29:19	4,889.7499	204	Buy*	4,885.00	4,890.00	9,975	O Ordinary
21-Jan-21	09:01:17	4,896.1499	40	Buy*	4,889.00	4,895.50	1,958	O Ordinary
20-Jan-21	16:12:45	4,908.00	244	Buy*	4,904.50	4,908.00	11.98k	A Automatic Execution

Want to see more trades?