Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Cac40 Share Trades (CACX)

Share Price Information for Lyxor Cac40 (CACX)

London Stock Exchange
Share Price: 4,826.50
Bid: 4,837.50
Ask: 4,840.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.05%)
Open: 4,835.50
High: 4,835.50
Low: 4,826.50
Yest. Close: 4,829.25
CACX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Cac40 (CACX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:15:084,826.50225Sell*10.86kA Automatic Execution
14-Oct-1908:22:574,835.50360Buy*17.41kA Automatic Execution
11-Oct-1915:17:514,825.00670Buy*32.33kA Automatic Execution
11-Oct-1912:18:204,818.503,000Buy*144.56kA Automatic Execution
11-Oct-1910:20:284,847.00169Sell*8,191A Automatic Execution
11-Oct-1909:47:164,856.00596Buy*28.94kA Automatic Execution
11-Oct-1908:08:064,839.9517175,791Buy*9mO Ordinary
09-Oct-1908:00:084,801.002,500Buy*120.03kA Automatic Execution
07-Oct-1916:13:164,819.50313Sell*15.09kA Automatic Execution
04-Oct-1913:28:414,751.50279Buy*13.26kA Automatic Execution
03-Oct-1916:09:544,726.001,332Buy*62.95kA Automatic Execution
03-Oct-1915:39:024,748.86282,300Buy*109.22kO Ordinary
03-Oct-1915:36:584,720.2140Sell*1,888O Ordinary
03-Oct-1915:13:204,678.00126Buy*5,894A Automatic Execution
03-Oct-1912:20:594,757.00470Buy*22.36kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.