Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksLyxor Cac40 Share Trades (CACX)

Share Price Information for Lyxor Cac40 (CACX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,866.50
Bid: 4,859.50
Ask: 4,867.50
Change: -11.75 (-0.24%)
Spread: 8.00 (0.16%)
Open: 4,840.50
High: 4,866.50
Low: 4,840.50
Yest. Close: 4,875.25
CACX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Cac40 (CACX)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:26:554,866.501Buy*48.67A Automatic Execution
22-Jan-2115:39:374,861.5020Buy*972.30A Automatic Execution
22-Jan-2115:19:434,871.774920Buy*974.35O Ordinary
22-Jan-2112:17:224,840.501Buy*48.41A Automatic Execution
22-Jan-2109:28:524,851.27494,000Buy*194.05kO Ordinary
22-Jan-2108:21:174,842.729516Buy*24.99kO Ordinary
21-Jan-2116:26:404,884.25052,000Buy*97.69kO Ordinary
21-Jan-2113:37:044,878.2751206Sell*10.05kO Ordinary
21-Jan-2112:46:514,883.00414Sell*20.22kA Automatic Execution
21-Jan-2112:46:514,883.00921Sell*44.97kA Automatic Execution
21-Jan-2111:32:174,891.7999250Buy*12.23kO Ordinary
21-Jan-2111:02:094,882.250130Sell*1,465O Ordinary
21-Jan-2110:29:194,889.7499204Buy*9,975O Ordinary
21-Jan-2109:01:174,896.149940Buy*1,958O Ordinary
20-Jan-2116:12:454,908.00244Buy*11.98kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.