Lyxor Cac40 Share Trades (CACX)

Lyxor Cac40 Information

Share Price Information for Lyxor Cac40 (CACX)

Share Price is delayed by 15 minutes

Share Price: 6,877.00

Bid: 6,874.00

Ask: 6,880.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.087%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,877.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:32:06	6,879.56904	35	Unknown*	6,874.00	6,880.00	2,408	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	11:32:06	0.00	-35	Unknown*	6,874.00	6,880.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-Apr-24	16:25:38	6,872.458	2,985	Buy*	6,869.00	6,874.00	205.14k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:12:07	6,870.00	779	Sell*	6,870.00	6,871.00	53.52k	A Automatic Execution
24-Apr-24	15:45:11	6,877.85023	0	Unknown*	6,875.00	6,879.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:49:25	6,903.6325	1	Unknown*	6,897.00	6,901.00	69.04	O Ordinary Trade was executed as an SI
24-Apr-24	14:09:40	6,906.894	2,971	Sell*	6,906.00	6,911.00	205.20k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:13:57	6,920.00	299	Buy*	6,918.00	6,920.00	20.69k	A Automatic Execution
24-Apr-24	13:09:45	6,924.25831	625	Unknown*	6,921.00	6,926.00	43.28k	O Ordinary Trade was executed as an SI
24-Apr-24	11:32:06	0.00	35	Unknown*	6,914.00	6,919.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:57:43	6,906.21072	45	Unknown*	6,910.00	6,915.00	3,108	O Ordinary Trade was executed as an SI
24-Apr-24	10:47:42	6,908.25	109	Sell*	6,908.00	6,913.00	7,530	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	09:04:06	6,901.05427	2	Unknown*	6,902.00	6,908.00	138.02	O Ordinary Trade was executed as an SI