Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:09:51 | 512.13 | 8,573 | Unknown* | 43.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:01 | 512.85 | 14,800 | Unknown* | 75.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:34 | 511.00 | 102 | Unknown* | 521.22 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:58 | 511.00 | 1,908 | Unknown* | 9,750 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:31 | 516.518 | 485 | Unknown* | 2,505 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:31 | 514.093 | 1,107 | Unknown* | 5,691 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:40 | 513.049 | 183 | Unknown* | 938.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:20 | 511.266 | 2,703 | Unknown* | 13.82k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:41 | 515.062 | 46 | Unknown* | 236.93 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:39 | 515.639 | 40 | Unknown* | 206.26 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:02 | 509.949 | 4 | Unknown* | 20.40 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:00 | 511.011 | 442 | Unknown* | 2,259 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:44 | 513.056 | 36 | Unknown* | 184.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:24 | 512.808 | 5,539 | Unknown* | 28.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:10:34 | 513.00 | 19 | Unknown* | 97.47 | O Ordinary Was reported as OTC |