Big Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

Share Price is delayed by 15 minutes

Share Price: 1,078.00

Bid: 1,074.00

Ask: 1,078.00

Change: 8.00 (0.75%)

Spread: 4.00 (0.372%)

Open: 1,060.00

High: 1,078.00

Low: 1,060.00

Prev. Close: 1,070.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:17:51	1,077.60	3,231	Buy*	1,074.00	1,078.00	34.82k	O Ordinary
25-Apr-24	10:11:13	1,078.00	18	Buy*	1,074.00	1,078.00	194.04	O Ordinary Trade was executed as an SI
25-Apr-24	10:02:02	1,070.00	327,140	Unknown*	1,074.00	1,078.00	4m	O Ordinary Was reported as OTC
25-Apr-24	10:01:19	1,074.004	4	Sell*	1,074.00	1,078.00	42.96	O Ordinary
25-Apr-24	10:00:08	1,077.4402	455	Buy*	1,074.00	1,078.00	4,902	O Ordinary
25-Apr-24	09:59:51	1,078.00	3	Buy*	1,074.00	1,078.00	32.34	O Ordinary Trade was executed as an SI
25-Apr-24	09:59:51	1,074.00	2	Sell*	1,074.00	1,078.00	21.48	O Ordinary Trade was executed as an SI
25-Apr-24	09:59:51	1,078.00	78	Buy*	1,074.00	1,078.00	840.84	O Ordinary Trade was executed as an SI
25-Apr-24	09:59:51	1,078.00	1	Buy*	1,074.00	1,078.00	10.78	A Automatic Execution
25-Apr-24	09:58:56	1,077.047	2,770	Buy*	1,074.00	1,078.00	29.83k	O Ordinary
25-Apr-24	09:58:20	1,078.00	7	Buy*	1,074.00	1,078.00	75.46	O Ordinary Trade was executed as an SI
25-Apr-24	09:55:05	1,078.00	34	Buy*	1,074.00	1,078.00	366.52	O Ordinary Trade was executed as an SI
25-Apr-24	09:40:44	1,078.00	3	Buy*	1,074.00	1,078.00	32.34	O Ordinary Trade was executed as an SI
25-Apr-24	09:40:43	1,078.00	6	Buy*	1,074.00	1,078.00	64.68	O Ordinary Trade was executed as an SI
25-Apr-24	09:40:42	1,078.00	52	Buy*	1,074.00	1,078.00	560.56	O Ordinary Trade was executed as an SI