Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Sp500byb Share Trades (BYBG)

Share Price Information for Amundi Sp500byb (BYBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,260
Bid: 13,244
Ask: 13,276
Change: 171.00 (1.31%)
Spread: 32.00 (0.24%)
Open: 13,089
High: 12,994
Low: 12,968
Yest. Close: 13,089
BYBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Sp500byb (BYBG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2012:31:2412,984100Sell*12.98kA Automatic Execution
22-Oct-2011:10:4212,968100Sell*12.97kA Automatic Execution
22-Oct-2010:57:0612,994100Sell*12.99kA Automatic Execution
20-Oct-2015:59:5913,252100Sell*13.25kA Automatic Execution
16-Oct-2008:10:4213,392100Sell*13.39kA Automatic Execution
15-Oct-2008:03:4613,140100Buy*13.14kA Automatic Execution
15-Oct-2008:03:4513,1561,711Sell*225.10kA Automatic Execution
14-Oct-2013:51:3413,182100Buy*13.18kA Automatic Execution
14-Oct-2009:30:0113,382100Buy*13.38kA Automatic Execution
13-Oct-2010:32:5413,266100Sell*13.27kA Automatic Execution
12-Oct-2008:09:4313,250100Sell*13.25kA Automatic Execution
08-Oct-2013:15:1313,246100Sell*13.25kA Automatic Execution
08-Oct-2012:50:5513,234100Sell*13.23kA Automatic Execution
07-Oct-2014:06:3513,052110Buy*14.36kA Automatic Execution
07-Oct-2012:40:0513,054110Buy*14.36kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.