Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 860.00

Bid: 858.50

Ask: 860.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.175%)

Open: 866.50

High: 866.50

Low: 857.50

Prev. Close: 860.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:59:11	860.00	2	Sell*	860.00	860.50	17.20	A Automatic Execution
25-Apr-24	11:59:11	860.00	173	Sell*	860.00	860.50	1,488	A Automatic Execution
25-Apr-24	11:59:11	860.00	250	Sell*	860.00	860.50	2,150	A Automatic Execution
25-Apr-24	11:59:11	860.00	239	Sell*	860.00	860.50	2,055	A Automatic Execution
25-Apr-24	11:59:11	860.00	5	Sell*	860.00	860.50	43.00	A Automatic Execution
25-Apr-24	11:59:11	860.00	148	Sell*	860.00	860.50	1,273	A Automatic Execution
25-Apr-24	11:59:11	860.00	97	Sell*	860.00	860.50	834.20	A Automatic Execution
25-Apr-24	11:59:11	860.00	140	Sell*	860.00	860.50	1,204	A Automatic Execution
25-Apr-24	11:59:11	860.00	99	Sell*	860.00	860.50	851.40	A Automatic Execution
25-Apr-24	11:51:58	860.00	8	Buy*	859.00	860.50	68.80	A Automatic Execution
25-Apr-24	11:51:58	860.00	197	Buy*	859.00	860.00	1,694	A Automatic Execution
25-Apr-24	11:51:58	860.00	201	Buy*	859.00	860.00	1,729	A Automatic Execution
25-Apr-24	11:51:58	860.00	28	Buy*	859.00	860.00	240.80	A Automatic Execution
25-Apr-24	11:51:58	860.00	18	Buy*	859.00	860.00	154.80	A Automatic Execution
25-Apr-24	11:51:58	860.00	380	Buy*	859.00	860.00	3,268	A Automatic Execution