Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksBatm Advanced Communications Ltd Share Trades (BVC.GB.PL)

Share Price Information for Batm Advanced Communications Ltd (BVC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.30
Bid: 81.80
Ask: 86.80
Change: -1.60 (-1.86%)
Spread: 5.00 (6.11%)
Open: 86.20
High: 84.30
Low: 84.30
Yest. Close: 85.90
BVC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Batm Advanced Communications Ltd (BVC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:20:3884.144827Sell*695.87O Ordinary
Was reported as OTC
01-Dec-2015:07:4084.14640Sell*538.50O Ordinary
Was reported as OTC
01-Dec-2013:00:3784.241,290Sell*1,087O Ordinary
Was reported as OTC
01-Dec-2012:51:5484.271,500Sell*1,264O Ordinary
Was reported as OTC
01-Dec-2011:52:5184.556210,000Sell*8,456O Ordinary
Was reported as OTC
01-Dec-2011:50:2084.733816,540Sell*14.01kO Ordinary
Was reported as OTC
01-Dec-2011:09:5985.2661,500Sell*1,279O Ordinary
Was reported as OTC
01-Dec-2008:58:0384.54337,968Sell*6,736O Ordinary
Was reported as OTC
30-Nov-2010:08:0887.723421,531Buy*18.89kO Ordinary
Was reported as OTC
30-Nov-2009:58:3486.744100Sell*86.74O Ordinary
Was reported as OTC
30-Nov-2009:05:4486.6881,000Sell*866.88O Ordinary
Was reported as OTC
30-Nov-2008:04:3984.84300Sell*254.52O Ordinary
Was reported as OTC
30-Nov-2008:04:0887.841,124Buy*987.32O Ordinary
Was reported as OTC
27-Nov-2016:28:0485.65529,339Buy*7,999O Ordinary
Was reported as OTC
27-Nov-2013:42:0287.642210,000Sell*8,764O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.