We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Bbva Ord Share Trades (BVA)

Bbva Ord Information

Buy BVA Shares
Add BVA to Watchlist
Add BVA to Alert

Share Price Information for Bbva Ord (BVA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.99

Bid: 10.00

Ask: 10.50

Change: -0.13 (-1.28%)

Spread: 0.50 (5.00%)

Open: 9.99

High: 9.99

Low: 9.99

Prev. Close: 10.12

BVA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bbva Ord (BVA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:02:44	10.205	69,410	Unknown*	10.00	10.50	708.33k	O Ordinary Was reported as OTC
19-Apr-24	17:57:39	10.19648	108,602	Unknown*	10.00	10.50	1m	O Ordinary Was reported as OTC
19-Apr-24	17:57:39	10.21228	4,261	Unknown*	10.00	10.50	43.51k	O Ordinary Was reported as OTC
19-Apr-24	17:55:01	10.19878	60	Unknown*	10.00	10.50	611.93	O Ordinary Was reported as OTC
19-Apr-24	17:55:01	10.20628	1,149	Unknown*	10.00	10.50	11.73k	O Ordinary Was reported as OTC
19-Apr-24	17:37:33	10.21002	985	Unknown*	10.00	10.50	10.06k	O Ordinary Was reported as OTC
19-Apr-24	17:35:19	10.15862	62,010	Unknown*	10.00	10.50	629.94k	O Ordinary Was reported as OTC
19-Apr-24	17:31:28	10.18543	256	Unknown*	10.00	10.50	2,607	O Ordinary Was reported as OTC
19-Apr-24	17:29:29	10.17112	1,845	Unknown*	10.00	10.50	18.77k	O Ordinary Was reported as OTC
19-Apr-24	17:29:29	10.1851	6,960	Unknown*	10.00	10.50	70.89k	O Ordinary Was reported as OTC
19-Apr-24	17:29:29	10.17112	3,191	Unknown*	10.00	10.50	32.46k	O Ordinary Was reported as OTC
19-Apr-24	17:29:29	10.1851	12,035	Unknown*	10.00	10.50	122.58k	O Ordinary Was reported as OTC
19-Apr-24	17:29:07	10.16774	50	Unknown*	10.00	10.50	508.39	O Ordinary Was reported as OTC
19-Apr-24	17:27:48	10.19053	109,827	Unknown*	10.00	10.50	1m	O Ordinary Was reported as OTC
19-Apr-24	17:27:47	10.1817	1,383	Unknown*	10.00	10.50	14.08k	O Ordinary Was reported as OTC