Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBbva Ord Share Trades (BVA)

Share Price Information for Bbva Ord (BVA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.693
Bid: 5.444
Ask: 5.723
Change: 0.00 (0.00%)
Spread: 0.279 (5.12%)
Open: 5.693
High: 5.741
Low: 5.565
Yest. Close: 5.693
BVA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bbva Ord (BVA)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:23:405.602536Buy*3,003O Ordinary
27-Oct-2116:22:305.60499Buy*2,794O Ordinary
27-Oct-2116:22:175.601596Buy*3,338O Ordinary
27-Oct-2116:18:595.606501Buy*2,809O Ordinary
27-Oct-2116:08:235.606246Buy*1,379O Ordinary
27-Oct-2116:06:415.6041,051Buy*5,890O Ordinary
27-Oct-2116:05:085.6055,399Buy*30.26kO Ordinary
27-Oct-2116:04:205.6012,280Buy*12.77kO Ordinary
27-Oct-2116:00:165.603835Buy*4,679O Ordinary
27-Oct-2116:00:195.605424Buy*2,377O Ordinary
27-Oct-2116:00:155.604465Buy*2,606O Ordinary
27-Oct-2116:00:115.603279Buy*1,563O Ordinary
27-Oct-2115:59:505.602328Buy*1,837O Ordinary
27-Oct-2115:59:065.60489Buy*2,738O Ordinary
27-Oct-2115:58:565.598387Buy*2,166O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.