Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Trades (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price: 794.00
Bid: 790.50
Ask: 792.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.25%)
Open: 790.00
High: 797.00
Low: 750.00
Yest. Close: 790.00
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:29785.75750Unknown*5,893O Ordinary
15-Oct-1915:48:27785.001,051Sell*8,250O Ordinary
15-Oct-1915:48:16785.001,030Sell*8,086A Automatic Execution
15-Oct-1915:48:13785.003Sell*23.55A Automatic Execution
15-Oct-1915:48:13785.001,030Sell*8,086A Automatic Execution
15-Oct-1915:48:13785.005Sell*39.25A Automatic Execution
15-Oct-1915:48:13785.00171Sell*1,342A Automatic Execution
15-Oct-1915:48:13785.0011Sell*86.35A Automatic Execution
15-Oct-1915:48:13785.00176Sell*1,382A Automatic Execution
15-Oct-1916:29:55790.50300Sell*2,372A Automatic Execution
15-Oct-1916:29:52792.50643Buy*5,096A Automatic Execution
15-Oct-1916:29:45794.86300Buy*2,385O Ordinary
15-Oct-1915:45:49785.89221,273Sell*10.00kO Ordinary
15-Oct-1916:27:55794.50400Sell*3,178A Automatic Execution
15-Oct-1916:27:55795.00154Buy*1,224A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.