Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Trades (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 573.60
Bid: 574.40
Ask: 575.80
Change: -21.20 (-3.56%)
Spread: 1.40 (0.24%)
Open: 593.00
High: 593.40
Low: 555.00
Yest. Close: 594.80
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2012:35:04568.004Buy*22.72O Ordinary
21-Sep-2012:34:55566.80508Sell*2,879A Automatic Execution
21-Sep-2012:34:55567.0042Sell*238.14A Automatic Execution
21-Sep-2012:34:55567.00169Sell*958.23A Automatic Execution
21-Sep-2012:34:55567.20488Sell*2,768A Automatic Execution
21-Sep-2012:34:55567.20548Sell*3,108A Automatic Execution
21-Sep-2012:32:52567.45253,525Sell*20.00kO Ordinary
21-Sep-2012:32:33568.00650Buy*3,692A Automatic Execution
21-Sep-2012:32:33567.8091Buy*516.70A Automatic Execution
21-Sep-2012:32:33567.80179Buy*1,016A Automatic Execution
21-Sep-2012:32:33567.80700Buy*3,975A Automatic Execution
21-Sep-2012:32:33567.60669Unknown*3,797A Automatic Execution
21-Sep-2012:32:33567.6073Unknown*414.35A Automatic Execution
21-Sep-2012:32:33567.6013Unknown*73.79A Automatic Execution
21-Sep-2012:32:33567.6034Unknown*192.98A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.