Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Trades (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 792.00
Bid: 792.00
Ask: 792.50
Change: 19.00 (2.46%)
Spread: 0.50 (0.06%)
Open: 778.50
High: 797.50
Low: 773.00
Yest. Close: 773.00
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:42:05790.0037Sell*292.30A Automatic Execution
17-Sep-2115:42:05790.001Sell*7.90A Automatic Execution
17-Sep-2115:42:05790.0042Sell*331.80A Automatic Execution
17-Sep-2115:42:05790.0053Sell*418.70A Automatic Execution
17-Sep-2115:42:04790.0042Sell*331.80A Automatic Execution
17-Sep-2115:42:04790.0053Sell*418.70A Automatic Execution
17-Sep-2115:42:04790.0029Sell*229.10A Automatic Execution
17-Sep-2115:42:04790.00114Sell*900.60A Automatic Execution
17-Sep-2115:42:04790.0011Sell*86.90A Automatic Execution
17-Sep-2115:42:04790.00125Sell*987.50A Automatic Execution
17-Sep-2115:34:42788.5074Sell*583.49A Automatic Execution
17-Sep-2115:34:42788.50200Sell*1,577A Automatic Execution
17-Sep-2115:31:03790.00118Sell*932.20A Automatic Execution
17-Sep-2115:31:03790.00181Sell*1,430A Automatic Execution
17-Sep-2115:31:03790.00200Sell*1,580A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.