Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Trades (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 396.00
Bid: 393.80
Ask: 396.60
Change: -32.20 (-7.52%)
Spread: 2.80 (0.71%)
Open: 417.00
High: 420.00
Low: 381.40
Yest. Close: 428.20
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:29:55395.80400Buy*1,583A Automatic Execution
27-Mar-2016:29:53396.40206Buy*816.58A Automatic Execution
27-Mar-2016:29:52393.80100Sell*393.80A Automatic Execution
27-Mar-2016:29:51394.40206Buy*812.46A Automatic Execution
27-Mar-2016:29:51394.40400Buy*1,578A Automatic Execution
27-Mar-2016:29:14393.00116Sell*455.88A Automatic Execution
27-Mar-2016:29:11393.4051Sell*200.63A Automatic Execution
27-Mar-2016:29:11393.40682Sell*2,683A Automatic Execution
27-Mar-2016:29:40392.809Sell*35.35A Automatic Execution
27-Mar-2016:29:40393.00400Sell*1,572A Automatic Execution
27-Mar-2016:29:48393.80181Buy*712.78A Automatic Execution
27-Mar-2016:29:45392.8097Sell*381.02A Automatic Execution
27-Mar-2016:29:45392.80137Sell*538.14A Automatic Execution
27-Mar-2016:29:30392.80117Sell*459.58A Automatic Execution
27-Mar-2016:29:30393.0045Sell*176.85A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.