Burford Capital Share Trades (BUR)

Burford Capital Information

Share Price Information for Burford Capital (BUR)

Share Price is delayed by 15 minutes

Share Price: 1,213.00

Bid: 1,214.00

Ask: 1,216.00

Change: 3.00 (0.25%)

Spread: 2.00 (0.165%)

Open: 1,250.00

High: 1,250.00

Low: 1,198.00

Prev. Close: 1,210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:33:01	1,213.00	144	Unknown*	1,214.00	1,216.00	1,747	O Ordinary Was reported as OTC
25-Apr-24	17:33:01	1,207.287	2,088	Unknown*	1,214.00	1,216.00	25.21k	O Ordinary Was reported as OTC
25-Apr-24	17:30:11	1,218.05383	300	Unknown*	1,214.00	1,216.00	3,654	O Ordinary Was reported as OTC
25-Apr-24	17:30:11	1,217.89334	200	Unknown*	1,214.00	1,216.00	2,436	O Ordinary Was reported as OTC
25-Apr-24	17:19:23	1,208.635	610	Unknown*	1,214.00	1,216.00	7,373	O Ordinary Was reported as OTC
25-Apr-24	17:13:23	1,217.65262	100	Unknown*	1,214.00	1,216.00	1,218	O Ordinary Was reported as OTC
25-Apr-24	17:12:45	1,213.00	2,876	Unknown*	1,214.00	1,216.00	34.89k	O Ordinary Was reported as OTC
25-Apr-24	17:07:55	1,209.386	5,032	Unknown*	1,214.00	1,216.00	60.86k	O Ordinary Was reported as OTC
25-Apr-24	17:05:51	1,200.987	233	Unknown*	1,214.00	1,216.00	2,798	O Ordinary Was reported as OTC
25-Apr-24	17:05:46	1,213.04	369	Unknown*	1,214.00	1,216.00	4,476	O Ordinary Was reported as OTC
25-Apr-24	17:05:46	1,212.991	2,513	Unknown*	1,214.00	1,216.00	30.48k	O Ordinary Was reported as OTC
25-Apr-24	17:04:38	1,212.966	30	Unknown*	1,214.00	1,216.00	363.89	O Ordinary Was reported as OTC
25-Apr-24	16:35:24	1,213.00	28,793	Sell*	1,214.00	1,216.00	349.26k	UT Uncrossing Trade
25-Apr-24	16:29:28	1,216.599	1,349	Buy*	1,214.00	1,216.00	16.41k	O Ordinary
25-Apr-24	16:29:27	1,215.00	37	Sell*	1,215.00	1,216.00	449.55	A Automatic Execution