Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:05:51 | 1,200.987 | 233 | Unknown* | 2,798 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:46 | 1,213.04 | 369 | Unknown* | 4,476 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:46 | 1,212.991 | 2,513 | Unknown* | 30.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:38 | 1,212.966 | 30 | Unknown* | 363.89 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:24 | 1,213.00 | 28,793 | Sell* | 349.26k | UT Uncrossing Trade |
25-Apr-24 | 16:29:28 | 1,216.599 | 1,349 | Buy* | 16.41k | O Ordinary |
25-Apr-24 | 16:29:27 | 1,215.00 | 37 | Sell* | 449.55 | A Automatic Execution |
25-Apr-24 | 16:29:27 | 1,215.00 | 9 | Sell* | 109.35 | A Automatic Execution |
25-Apr-24 | 16:29:27 | 1,215.00 | 180 | Sell* | 2,187 | A Automatic Execution |
25-Apr-24 | 16:29:27 | 1,215.00 | 3 | Sell* | 36.45 | A Automatic Execution |
25-Apr-24 | 16:29:27 | 1,215.00 | 378 | Sell* | 4,593 | A Automatic Execution |
25-Apr-24 | 16:29:27 | 1,215.00 | 80 | Sell* | 972.00 | A Automatic Execution |
25-Apr-24 | 16:29:27 | 1,215.00 | 180 | Sell* | 2,187 | A Automatic Execution |
25-Apr-24 | 16:28:46 | 1,215.00 | 70 | Sell* | 850.50 | A Automatic Execution |
25-Apr-24 | 16:28:46 | 1,215.00 | 34 | Sell* | 413.10 | A Automatic Execution |