Burford Capital Share Trades (BUR)

Burford Capital Information

Share Price Information for Burford Capital (BUR)

Share Price is delayed by 15 minutes

Share Price: 1,215.00

Bid: 1,216.00

Ask: 1,218.00

Change: 6.00 (0.50%)

Spread: 2.00 (0.164%)

Open: 1,212.00

High: 1,222.00

Low: 1,211.00

Prev. Close: 1,209.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:26:00	1,215.00	107	Buy*	1,214.00	1,215.00	1,300	A Automatic Execution
23-Apr-24	11:25:59	1,215.00	9	Buy*	1,213.00	1,215.00	109.35	A Automatic Execution
23-Apr-24	11:25:59	1,215.00	32	Sell*	1,215.00	1,218.00	388.80	A Automatic Execution
23-Apr-24	11:25:59	1,215.00	152	Sell*	1,215.00	1,218.00	1,847	A Automatic Execution
23-Apr-24	11:23:58	1,215.30	300	Sell*	1,215.00	1,218.00	3,646	O Ordinary
23-Apr-24	11:23:40	1,215.00	28	Sell*	1,215.00	1,218.00	340.20	A Automatic Execution
23-Apr-24	11:22:58	1,215.30	28	Sell*	1,215.00	1,218.00	340.28	O Ordinary
23-Apr-24	10:42:03	1,215.00	50	Sell*	1,215.00	1,217.00	607.50	O Ordinary Trade was executed as an SI
23-Apr-24	10:39:13	1,216.00	87	Sell*	1,216.00	1,218.00	1,058	A Automatic Execution
23-Apr-24	10:39:13	1,216.00	26	Sell*	1,216.00	1,218.00	316.16	A Automatic Execution
23-Apr-24	10:39:13	1,216.00	51	Sell*	1,216.00	1,218.00	620.16	A Automatic Execution
23-Apr-24	10:39:13	1,216.00	310	Sell*	1,216.00	1,218.00	3,770	A Automatic Execution
23-Apr-24	10:34:39	1,216.00	234	Buy*	1,215.00	1,216.00	2,845	A Automatic Execution
23-Apr-24	10:34:39	1,216.00	205	Buy*	1,214.00	1,216.00	2,493	A Automatic Execution
23-Apr-24	10:34:39	1,216.00	52	Buy*	1,214.00	1,216.00	632.32	A Automatic Execution