Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Cap Ld Share Trades (BUR)

Share Price Information for Burford Cap Ld (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 469.60
Bid: 466.30
Ask: 468.10
Change: 0.00 (0.00%)
Spread: 1.80 (0.39%)
Open: 434.80
High: 477.50
Low: 434.80
Yest. Close: 434.50
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burford Cap Ld (BUR)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2017:29:20460.04577Sell*2,654O Ordinary
02-Jun-2017:15:41438.186800Sell*3,505O Ordinary
02-Jun-2017:09:08469.583179Buy*840.55O Ordinary
02-Jun-2017:09:08458.12358Sell*265.71O Ordinary
02-Jun-2017:05:42469.6231,294Buy*6,077O Ordinary
02-Jun-2017:01:00452.079288Sell*1,302O Ordinary
02-Jun-2016:59:09443.19735Sell*155.12O Ordinary
02-Jun-2016:54:36465.71159Sell*274.77O Ordinary
02-Jun-2016:53:33464.0591,026Sell*4,761O Ordinary
02-Jun-2016:47:44459.34422,041Sell*101.24kO Ordinary
02-Jun-2016:37:37469.6038,194Buy*179.36kA Automatic Execution
02-Jun-2016:35:43467.6640,000Buy*187.06kO Ordinary
02-Jun-2016:35:26469.60118,034Buy*554.29kUT Uncrossing Trade
02-Jun-2016:29:59468.00206Buy*964.08A Automatic Execution
02-Jun-2016:29:59466.20400Sell*1,865A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.