If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBupa Fin.bds Share Trades (BUPF)

Share Price Information for Bupa Fin.bds (BUPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 100.00
High: 93.15
Low: 93.00
Yest. Close: 100.00
BUPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bupa Fin.bds (BUPF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Aug-2015:38:25100.20160Unknown*16.03kO Ordinary
Delayed publication
Historical
25-Aug-2008:24:5598.06510Sell*980.65O Ordinary
Delayed publication
Historical
24-Aug-2016:14:2598.06590Sell*8,826O Ordinary
Delayed publication
Historical
12-Aug-2012:09:59100.2040Sell*4,008O Ordinary
Delayed publication
Historical
06-Aug-2010:45:3796.51300Sell*28.95kO Ordinary
Delayed publication
Historical
05-Aug-2010:08:5096.8540Sell*3,874O Ordinary
Delayed publication
Historical
03-Aug-2013:22:5296.51140Sell*13.51kO Ordinary
Delayed publication
Historical
31-Jul-2010:42:4896.51220Sell*21.23kO Ordinary
Delayed publication
Historical
31-Jul-2011:22:2796.51140Sell*13.51kO Ordinary
Delayed publication
Historical
23-Jul-2011:22:1296.4170Sell*6,749O Ordinary
Delayed publication
Historical
15-Jul-2014:37:33100.2090Unknown*9,018O Ordinary
Delayed publication
Historical
13-Jul-2010:56:0496.2650Sell*4,813O Ordinary
Delayed publication
Historical
07-Jul-2015:35:5096.2640Sell*3,850O Ordinary
Delayed publication
Historical
11-Jun-2013:47:3098.70230Unknown*22.70kO Ordinary
Delayed publication
Historical
11-Jun-2013:44:4595.51260Sell*24.83kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.