Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Gold Share Trades (BULL)

Share Price Information for Etfs Gold (BULL)

London Stock Exchange
Share Price: 17.15
Bid: 17.14
Ask: 17.15
Change: -0.0325 (-0.19%)
Spread: 0.01 (0.06%)
Open: 17.12
High: 17.17
Low: 17.095
Yest. Close: 17.1775
BULL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Gold (BULL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:27:5217.15503Sell*8,626A Automatic Execution
18-Oct-1915:53:1717.145344Buy*5,898A Automatic Execution
18-Oct-1915:34:5017.152,900Sell*49.74kA Automatic Execution
18-Oct-1915:27:4317.1593Sell*1,595A Automatic Execution
18-Oct-1915:00:5117.1352,900Buy*49.69kA Automatic Execution
18-Oct-1914:43:2317.16503Sell*8,631A Automatic Execution
18-Oct-1914:40:1817.16408Unknown*7,001A Automatic Execution
18-Oct-1914:40:1817.16503Buy*8,631A Automatic Execution
18-Oct-1914:24:2617.145362Buy*6,206A Automatic Execution
18-Oct-1914:19:1217.125651Buy*11.15kA Automatic Execution
18-Oct-1914:19:1217.1252,900Buy*49.66kA Automatic Execution
18-Oct-1914:17:4317.1252,900Buy*49.66kA Automatic Execution
18-Oct-1914:15:5117.141,268Unknown*21.73kA Automatic Execution
18-Oct-1914:10:3417.161,268Sell*21.76kA Automatic Execution
18-Oct-1914:06:3017.172,900Buy*49.79kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.