Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Share Price: 5.93

Bid: 5.922

Ask: 5.932

Change: -0.035 (-0.59%)

Spread: 0.01 (0.169%)

Open: 5.919

High: 5.947

Low: 5.887

Prev. Close: 5.962

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:22:52	5.93	4,274	Sell*	5.93	5.943	25.34k	A Automatic Execution
18-Apr-24	16:21:19	5.93	4,275	Sell*	5.93	5.944	25.35k	A Automatic Execution
18-Apr-24	16:19:46	5.93	2,849	Sell*	5.93	5.941	16.89k	A Automatic Execution
18-Apr-24	16:19:14	5.932	3,048	Sell*	5.932	5.944	18.08k	A Automatic Execution
18-Apr-24	16:18:54	5.932	2,849	Sell*	5.932	5.944	16.90k	A Automatic Execution
18-Apr-24	16:18:33	5.932	3,018	Sell*	5.932	5.944	17.90k	A Automatic Execution
18-Apr-24	16:17:42	5.93	4,274	Sell*	5.93	5.944	25.34k	A Automatic Execution
18-Apr-24	16:16:50	5.93	3,497	Sell*	5.93	5.943	20.74k	A Automatic Execution
18-Apr-24	16:16:45	5.93	3,018	Sell*	5.93	5.943	17.90k	A Automatic Execution
18-Apr-24	16:16:09	5.93	3,683	Sell*	5.93	5.943	21.84k	A Automatic Execution
18-Apr-24	16:15:13	5.939	940	Buy*	5.928	5.939	5,583	A Automatic Execution
18-Apr-24	16:15:04	5.927	2,419	Sell*	5.927	5.939	14.34k	A Automatic Execution
18-Apr-24	16:15:04	5.927	599	Sell*	5.927	5.939	3,550	A Automatic Execution
18-Apr-24	16:14:05	5.926	2,848	Sell*	5.926	5.937	16.88k	A Automatic Execution
18-Apr-24	16:14:05	5.927	1,076	Sell*	5.927	5.937	6,377	A Automatic Execution