Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Share Price: 5.972

Bid: 5.964

Ask: 5.978

Change: 0.054 (0.91%)

Spread: 0.014 (0.235%)

Open: 5.963

High: 5.972

Low: 5.963

Prev. Close: 5.918

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:23:35	5.972	4,161	Buy*	5.964	5.972	24.85k	A Automatic Execution
23-Apr-24	12:23:35	5.971	2,521	Buy*	5.964	5.971	15.05k	A Automatic Execution
23-Apr-24	12:22:10	5.972	2,521	Buy*	5.964	5.972	15.06k	A Automatic Execution
23-Apr-24	12:20:52	5.971	2,521	Buy*	5.964	5.971	15.05k	A Automatic Execution
23-Apr-24	12:19:42	5.971	2,521	Buy*	5.964	5.971	15.05k	A Automatic Execution
23-Apr-24	12:18:16	5.972	2,521	Buy*	5.967	5.972	15.06k	A Automatic Execution
23-Apr-24	12:17:31	5.972	3,847	Buy*	5.967	5.972	22.97k	A Automatic Execution
23-Apr-24	10:42:13	5.965462	14	Unknown*	5.959	5.97	83.52	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:05:00	5.981	10	Buy*	5.962	5.981	59.81	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:24	5.963	212	Sell*	5.963	5.99	1,264	A Automatic Execution
23-Apr-24	08:05:18	5.994	0	Unknown*	5.961	5.993	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:04:47	5.993	3	Buy*	5.961	5.993	17.98	O Ordinary Trade was executed as an SI
23-Apr-24	08:01:00	5.993	0	Unknown*	5.96	5.993	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:01:00	5.993	2	Buy*	5.96	5.993	11.99	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:18	5.963	359	Sell*	5.963	5.968	2,141	UT Uncrossing Trade