Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNasdaq Bio Tech Share Trades (BTEE)

Share Price Information for Nasdaq Bio Tech (BTEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.218
Bid: 7.20
Ask: 7.225
Change: 0.00 (0.00%)
Spread: 0.025 (0.35%)
Open: 7.257
High: 7.273
Low: 7.218
Yest. Close: 7.232
BTEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nasdaq Bio Tech (BTEE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:14:277.218163Buy*1,177A Automatic Execution
15-Oct-2116:14:277.226151Buy*1,091A Automatic Execution
15-Oct-2116:11:217.227152Buy*1,099A Automatic Execution
15-Oct-2116:09:277.228209Buy*1,511A Automatic Execution
15-Oct-2116:06:397.218218Buy*1,574A Automatic Execution
15-Oct-2115:28:577.22963Buy*455.43A Automatic Execution
15-Oct-2115:28:557.22913Buy*93.98O Ordinary
15-Oct-2115:19:277.23914Buy*101.35O Ordinary
15-Oct-2114:41:197.19058435Sell*251.67O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:34:407.241,107Buy*8,015A Automatic Execution
15-Oct-2114:34:407.24500Buy*3,620A Automatic Execution
15-Oct-2112:33:317.2681Buy*7.27O Ordinary
15-Oct-2112:03:547.2731Buy*7.27O Ordinary
15-Oct-2111:18:017.2690Buy*0.00O Ordinary
15-Oct-2111:10:187.2671,480Buy*10.76kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.