The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.25

Bid: 104.85

Ask: 104.95

Change: -1.75 (-1.64%)

Spread: 0.10 (0.095%)

Open: 106.95

High: 107.05

Low: 104.65

Prev. Close: 107.00

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:01	105.537	210,216	Unknown*	104.85	104.95	221.86k	O Ordinary Was reported as OTC
24-Apr-24	18:08:15	105.962	230,976	Unknown*	104.85	104.95	244.75k	O Ordinary Was reported as OTC
24-Apr-24	18:05:51	105.39	363,141	Unknown*	104.85	104.95	382.71k	O Ordinary Was reported as OTC
24-Apr-24	16:21:46	104.80	76	Unknown*	104.85	104.95	79.65	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:57:28	104.98	1,204,718	Unknown*	104.85	104.95	1m	O Ordinary Was reported as OTC
24-Apr-24	17:57:28	105.001	1,204,718	Unknown*	104.85	104.95	1m	O Ordinary Was reported as OTC
24-Apr-24	17:57:28	105.001	1,204,718	Unknown*	104.85	104.95	1m	O Ordinary Was reported as OTC
24-Apr-24	17:57:21	104.98	131,543	Unknown*	104.85	104.95	138.09k	O Ordinary Was reported as OTC
24-Apr-24	17:57:21	105.001	131,543	Unknown*	104.85	104.95	138.12k	O Ordinary Was reported as OTC
24-Apr-24	17:57:21	105.001	131,543	Unknown*	104.85	104.95	138.12k	O Ordinary Was reported as OTC
24-Apr-24	17:53:01	104.98	-1,336,261	Unknown*	104.85	104.95	-1m	O Ordinary Deletion Was reported as OTC
24-Apr-24	17:53:01	105.001	-1,336,261	Unknown*	104.85	104.95	-1m	O Ordinary Deletion Was reported as OTC
24-Apr-24	17:53:01	105.001	-1,336,261	Unknown*	104.85	104.95	-1m	O Ordinary Deletion Was reported as OTC
24-Apr-24	17:53:34	105.50	267	Unknown*	104.85	104.95	281.69	O Ordinary Was reported as OTC
24-Apr-24	17:53:20	105.25	6,894	Unknown*	104.85	104.95	7,256	O Ordinary Was reported as OTC