The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Trades (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.25
Bid: 157.30
Ask: 157.40
Change: 0.15 (0.10%)
Spread: 0.10 (0.06%)
Open: 157.40
High: 159.00
Low: 156.40
Prev. Close: 157.25
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2218:10:14157.4947,820Unknown*12.32kO Ordinary
18-Aug-2217:52:06157.25104,209Unknown*163.87kO Ordinary
18-Aug-2217:51:56157.251,431Unknown*2,250O Ordinary
18-Aug-2217:45:17157.401Unknown*1.57O Ordinary
18-Aug-2217:31:22157.849,963Unknown*15.73kO Ordinary
18-Aug-2217:30:22157.27819,888Unknown*31.28kO Ordinary
18-Aug-2217:26:23157.46733,793Unknown*53.21kO Ordinary
18-Aug-2217:24:40158.0341,719Unknown*2,717O Ordinary
18-Aug-2217:20:06157.41728,996Unknown*45.64kO Ordinary
18-Aug-2217:16:29158.2013,110Unknown*4,920O Ordinary
18-Aug-2217:13:59157.0883,576Unknown*5,617O Ordinary
18-Aug-2217:13:55157.649,453Unknown*14.90kO Ordinary
18-Aug-2217:13:55157.0961,287Unknown*2,022O Ordinary
18-Aug-2217:12:55157.92311,090Unknown*17.51kO Ordinary
18-Aug-2217:10:20157.32910,055Unknown*15.82kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.