AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Trades (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.40
Bid: 163.50
Ask: 163.55
Change: 9.40 (6.10%)
Spread: 0.05 (0.03%)
Open: 167.90
High: 168.60
Low: 160.00
Prev. Close: 163.40
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:19:45163.40101,088Unknown*165.18kO Ordinary
Delayed publication
29-Nov-2118:08:20163.694180,367Unknown*295.25kO Ordinary
29-Nov-2118:07:52165.03445,558Unknown*75.19kO Ordinary
29-Nov-2117:57:52165.706133,418Unknown*221.08kO Ordinary
29-Nov-2117:22:04163.6834,901Unknown*8,022O Ordinary
29-Nov-2113:39:01163.06320,186Unknown*32.92kO Ordinary
Delayed publication
29-Nov-2117:21:23164.2183,260Unknown*5,354O Ordinary
29-Nov-2117:20:58164.59322,212Unknown*36.56kO Ordinary
29-Nov-2117:19:13164.40815,042Unknown*24.73kO Ordinary
29-Nov-2117:18:35166.2553,415Unknown*5,678O Ordinary
29-Nov-2117:08:08166.23351,379Unknown*85.41kO Ordinary
29-Nov-2117:06:34165.5084,995Unknown*8,267O Ordinary
29-Nov-2117:14:14166.25510,805Unknown*17.96kO Ordinary
29-Nov-2117:13:17165.5884,302Unknown*7,124O Ordinary
29-Nov-2117:13:17161.3056,469Unknown*10.43kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.