London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBr.smaller Cos. Share Trades (BSV)

Share Price Information for Br.smaller Cos. (BSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 64.00
Ask: 66.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.13%)
Open: 65.00
High: 65.00
Low: 65.00
Yest. Close: 65.00
BSV Live PriceLast checked at -
British Smaller Companies VCT is an Investment Trust

To maximise Total Return and provide investors with an attractive long-term tax-free dividend yield while maintaining the Company's status as a venture capital trust.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Br.smaller Cos. (BSV)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2009:45:5563.5012,300Sell*7,811O Ordinary
Delayed publication
02-Dec-2008:00:2665.7076Buy*49.93O Ordinary
01-Dec-2010:39:5564.00949Sell*607.36O Ordinary
23-Nov-2014:39:3561.00326Buy*198.86O Ordinary
16-Nov-2015:35:0855.006,073Sell*3,340O Ordinary
16-Nov-2009:35:0555.008,303Sell*4,567O Ordinary
26-Oct-2012:33:5255.504,059Sell*2,253O Ordinary
22-Oct-2012:43:5759.00-397Sell*-234.23O Ordinary
Deletion
Delayed publication
22-Oct-2012:43:5759.00397Sell*234.23O Ordinary
21-Oct-2016:15:1055.504,050Sell*2,248O Ordinary
21-Oct-2011:55:1755.5030,073Sell*16.69kO Ordinary
Delayed publication
19-Oct-2010:15:2856.5012,118Sell*6,847O Ordinary
Delayed publication
16-Oct-2008:00:2759.00492Sell*290.28O Ordinary
13-Oct-2016:20:1659.001Sell*0.59O Ordinary
09-Oct-2013:31:1057.0012,185Sell*6,945O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.