Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Baker Steel Share Price
  4. Baker Steel Share Trades

Pin to quick picksBaker Steel Share Trades (BSRT)

Baker Steel Information

Share Price Information for Baker Steel (BSRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 48.00
Ask: 52.00
Change: -1.00 (-1.96%)
Spread: 4.00 (8.333%)
Open: 49.50
High: 51.00
Low: 48.50
Prev. Close: 51.00
BSRT Live PriceLast checked at -
Baker Steel Resources is an Investment Trust

To seek capital growth over the long-term through a focused, global portfolio consisting of the equities, or related instruments, of natural resources companies by investing in unlisted and listed companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Baker Steel (BSRT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2414:57:5652.0064,000Unknown*33.28kO Ordinary
Delayed publication
Historical
23-Apr-2416:21:5650.50100,000Unknown*50.50kO Ordinary
Delayed publication
Historical
24-Apr-2415:59:0248.555424Sell*205.87O Ordinary
24-Apr-2415:55:1851.123425Buy*12.78O Ordinary
24-Apr-2415:54:1648.001Sell*0.48O Ordinary
Trade was executed as an SI
24-Apr-2415:53:5348.556,392Sell*3,103O Ordinary
24-Apr-2414:38:0148.001Sell*0.48O Ordinary
Trade was executed as an SI
24-Apr-2413:56:0248.001Sell*0.48O Ordinary
Trade was executed as an SI
24-Apr-2413:55:0451.2001492Buy*251.90O Ordinary
24-Apr-2412:25:5449.758,040Buy*4,000O Ordinary
24-Apr-2409:57:0349.0020,000Unknown*9,800O Ordinary
Delayed publication
24-Apr-2410:47:5349.107,120Buy*3,496O Ordinary
24-Apr-2410:01:0649.104,073Buy*2,000O Ordinary
24-Apr-2409:56:0650.001,000Sell*500.00O Ordinary
24-Apr-2409:27:0750.005,000Sell*2,500O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.