London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksBaker Steel Share Trades (BSRT)

Share Price Information for Baker Steel (BSRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 66.00
Ask: 71.00
Change: 0.50 (0.74%)
Spread: 5.00 (7.58%)
Open: 68.50
High: 68.50
Low: 68.50
Yest. Close: 68.00
BSRT Live PriceLast checked at -
Baker Steel Resources is an Investment Trust

To seek capital growth over the long-term through a focused, global portfolio consisting of the equities, or related instruments, of natural resources companies by investing in unlisted and listed companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baker Steel (BSRT)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2013:30:3968.0015,357Sell*10.44kO Ordinary
02-Dec-2013:29:2866.6251,000Sell*666.25O Ordinary
02-Dec-2012:50:2168.00652Sell*443.36O Ordinary
02-Dec-2011:29:3268.0014,705Sell*9,999O Ordinary
Delayed publication
02-Dec-2011:20:0268.007,039Sell*4,787O Ordinary
02-Dec-2008:29:4367.2888,000Sell*5,383O Ordinary
30-Nov-2011:07:3467.00150,000Sell*100.50kO Ordinary
Delayed publication
Historical
01-Dec-2016:35:0768.008,781Sell*5,971UT Uncrossing Trade
01-Dec-2013:18:0067.2514,869Sell*9,999O Ordinary
Delayed publication
01-Dec-2014:17:5868.00728Sell*495.04O Ordinary
01-Dec-2011:41:0867.252,778Sell*1,868O Ordinary
01-Dec-2008:00:2268.00150Sell*102.00UT Uncrossing Trade
30-Nov-2015:28:2468.99991,500Buy*1,035O Ordinary
30-Nov-2014:08:4566.5562,500Sell*1,664O Ordinary
30-Nov-2013:42:1568.99991,437Buy*991.53O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.