David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlack Sea Property Plc Share Trades (BSP-EUR.PL)

Share Price Information for Black Sea Property Plc (BSP-EUR.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.00225
Bid: 0.0015
Ask: 0.003
Change: 0.00 (0.00%)
Spread: 0.0015 (100.00%)
Open: 0.003
High: 0.0025
Low: 0.0025
Yest. Close: 0.00225
BSP-EUR.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Black Sea Property Plc (BSP-EUR.PL)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2115:23:590.00291,000,000Buy*2,900O Ordinary
Was reported as OTC
13-Oct-2115:23:590.0029-1,000,000Buy*-2,900O Ordinary
Deletion
Late reported
Was reported as OTC
13-Oct-2115:24:180.00281,000,000Buy*2,800O Ordinary
Was reported as OTC
13-Oct-2115:23:590.00291,000,000Buy*2,900O Ordinary
Was reported as OTC
30-Jul-2108:19:120.002150,000Sell*300.00O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2116:25:070.0025100,000Buy*250.00O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2115:52:160.0028100,000Sell*280.00O Ordinary
Was reported as OTC
23-Jul-2115:14:250.0046100,000Sell*460.00O Ordinary
Was reported as OTC
13-Jul-2113:09:140.00502500,000Sell*2,510O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jul-2111:45:370.005-500,000Sell*-2,500O Ordinary
Deletion
Late reported
Non protected portfolio
Single protected transaction
13-Jul-2113:09:140.005500,000Sell*2,500O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2112:37:050.01100,000Sell*1,000O Ordinary
Was reported as OTC
13-Jul-2111:00:040.012100,000Sell*1,200O Ordinary
Was reported as OTC
10-Dec-2016:27:190.011550,000Sell*575.00O Ordinary
Was reported as OTC
08-Jul-2016:08:110.0115500,000Sell*5,750O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.