Bluefield Solar Share Trades (BSIF)

Bluefield Solar Information

Buy BSIF Shares
Add BSIF to Watchlist
Add BSIF to Alert

Share Price Information for Bluefield Solar (BSIF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 99.10

Bid: 99.40

Ask: 99.70

Change: -0.60 (-0.60%)

Spread: 0.30 (0.302%)

Open: 100.00

High: 100.20

Low: 99.10

Prev. Close: 99.70

Last checked at -

Bluefield Solar Income Fund is an Investment Trust

To provide Shareholders with an attractive return, principally in the form of quarterly income distributions by being invested primarily in solar energy assets located in the UK.

Find out More

Want to see more trades?

Recent Share Trades for Bluefield Solar (BSIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:26:19	99.099	19,921	Unknown*	99.40	99.70	19.74k	O Ordinary Was reported as OTC
19-Apr-24	17:13:16	99.595	44,871	Unknown*	99.40	99.70	44.69k	O Ordinary Was reported as OTC
19-Apr-24	17:12:21	99.341	7,936	Unknown*	99.40	99.70	7,884	O Ordinary Was reported as OTC
19-Apr-24	17:05:30	100.095	763	Unknown*	99.40	99.70	763.72	O Ordinary Was reported as OTC
19-Apr-24	16:56:15	99.105	1,005	Unknown*	99.40	99.70	996.01	O Ordinary Was reported as OTC
19-Apr-24	16:49:07	99.99	4,001	Unknown*	99.40	99.70	4,001	O Ordinary Was reported as OTC
19-Apr-24	16:36:22	99.10	20,000	Sell*	99.40	99.70	19.82k	A Automatic Execution
19-Apr-24	16:36:22	99.10	933	Sell*	99.40	99.70	924.60	A Automatic Execution
19-Apr-24	16:36:22	99.10	159	Sell*	99.40	99.70	157.57	A Automatic Execution
19-Apr-24	16:35:03	99.10	102,157	Sell*	99.40	99.70	101.24k	UT Uncrossing Trade
19-Apr-24	16:29:56	99.40	135	Sell*	99.40	99.70	134.19	A Automatic Execution
19-Apr-24	16:29:56	99.40	89	Sell*	99.40	99.70	88.47	A Automatic Execution
19-Apr-24	16:29:56	99.40	173	Sell*	99.40	99.70	171.96	A Automatic Execution
19-Apr-24	16:29:56	99.40	30	Sell*	99.40	99.70	29.82	A Automatic Execution
19-Apr-24	16:28:40	99.40	10,000	Sell*	99.20	99.70	9,940	A Automatic Execution

Latest Share Chat

Bluefield Solar Share Trades (BSIF)

Share Price Information for Bluefield Solar (BSIF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Bluefield Solar (BSIF)

Login to your account

Quickpicks are a member only feature

Login to your account