Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAmundi Brz Share Trades (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price: 51.105
Bid: 51.03
Ask: 51.18
Change: -0.87 (-1.67%)
Spread: 0.15 (0.29%)
Open: 51.975
High: 51.98
Low: 51.98
Yest. Close: 51.975
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1910:02:0351.98617Buy*32.07kA Automatic Execution
16-Sep-1915:50:2251.72617Buy*31.91kA Automatic Execution
06-Sep-1908:11:2550.9218Buy*916.56A Automatic Execution
06-Sep-1908:00:2550.701,675Sell*84.92kUT Uncrossing Trade
30-Aug-1913:54:2449.821,820Sell*90.67kA Automatic Execution
30-Aug-1913:54:2449.821,683Sell*83.85kA Automatic Execution
30-Aug-1913:54:2449.84717Sell*35.74kA Automatic Execution
30-Aug-1913:15:1849.921,733Sell*86.51kA Automatic Execution
30-Aug-1913:15:1849.922,786Sell*139.08kA Automatic Execution
30-Aug-1913:15:1850.00717Buy*35.85kA Automatic Execution
29-Aug-1914:10:0748.37717Buy*34.68kA Automatic Execution
29-Aug-1910:51:5048.43717Buy*34.72kA Automatic Execution
29-Aug-1910:51:4548.43717Buy*34.72kA Automatic Execution
20-Aug-1915:10:3650.183,503Sell*175.78kA Automatic Execution
20-Aug-1908:02:5150.08256Buy*300.50O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.