Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Brz Share Trades (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price: 51.615
Bid: 51.53
Ask: 51.70
Change: -0.64 (-1.22%)
Spread: 0.17 (0.33%)
Open: 52.255
High: 54.40
Low: 54.40
Yest. Close: 52.255
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Value  
07-Nov-1913:27:5754.40617Sell*33.56kA Automatic Execution
06-Nov-1914:32:0553.802,400Buy*129.12kA Automatic Execution
06-Nov-1914:04:3255.082,400Sell*132.19kA Automatic Execution
04-Nov-1908:32:0756.04612Buy*112.09O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1913:28:2954.251,100Sell*59.68kA Automatic Execution
29-Oct-1912:18:4654.97617Buy*33.92kA Automatic Execution
29-Oct-1912:03:3155.04617Sell*33.96kA Automatic Execution
24-Oct-1913:13:2954.34617Sell*33.53kA Automatic Execution
24-Oct-1913:01:1054.523,503Sell*190.98kA Automatic Execution
17-Oct-1912:59:1551.852,400Sell*124.44kA Automatic Execution
17-Oct-1912:59:1551.851,130Sell*58.59kA Automatic Execution
17-Oct-1912:59:1551.852,400Sell*124.44kA Automatic Execution
15-Oct-1914:31:5551.32617Sell*31.66kA Automatic Execution
08-Oct-1914:32:0350.13717Sell*35.94kA Automatic Execution
07-Oct-1914:14:4351.09617Buy*31.52kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.