London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksAmundi Brz Share Trades (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.81
Bid: 44.61
Ask: 44.90
Change: -0.28 (-0.62%)
Spread: 0.29 (0.65%)
Open: 44.81
High: 44.81
Low: 44.81
Yest. Close: 45.035
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2012:22:2944.7970691Buy*4,077O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2011:29:4944.81530Buy*23.75kA Automatic Execution
03-Dec-2015:05:4944.25584669Sell*29.61kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2008:45:3643.9751,209Buy*53.17kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2012:50:0843.08788Buy*344.70O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2010:27:3542.2178400Sell*16.89kO Ordinary
18-Nov-2016:35:1740.67349Sell*14.19kUT Uncrossing Trade
18-Nov-2014:19:1340.75996349Sell*14.23kO Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2015:13:1039.58567Sell*22.44kA Automatic Execution
16-Nov-2015:11:3539.6929660Buy*26.20kO Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2011:58:4439.8303543Buy*1,713O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2009:10:5939.5578550Sell*1,978O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2016:16:2340.08219Buy*8,778A Automatic Execution
10-Nov-2012:00:4339.48635166Buy*6,555O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2011:47:5738.9076333Sell*1,284O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.