BlackRock World Mining Trust plc Share Trades (BRWM)

BlackRock World Mining Trust plc Information

Share Price Information for BlackRock World Mining Trust plc (BRWM)

Share Price is delayed by 15 minutes

Share Price: 558.00

Bid: 557.00

Ask: 559.00

Change: -1.00 (-0.18%)

Spread: 2.00 (0.359%)

Open: 551.00

High: 558.00

Low: 551.00

Prev. Close: 559.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:27:06	558.8555	1,806	Buy*	557.00	559.00	10.09k	O Ordinary
19-Apr-24	10:24:05	558.7234	950	Buy*	557.00	559.00	5,308	O Ordinary
19-Apr-24	10:19:23	558.98	89	Buy*	557.00	559.00	497.49	O Ordinary
19-Apr-24	10:15:03	558.98	5	Buy*	557.00	559.00	27.95	O Ordinary
19-Apr-24	10:11:51	558.11	1,000	Buy*	557.00	559.00	5,581	O Ordinary
19-Apr-24	10:09:24	558.02	19	Buy*	557.00	559.00	106.02	O Ordinary
19-Apr-24	10:08:28	558.98	89	Buy*	557.00	559.00	497.49	O Ordinary
19-Apr-24	10:04:47	558.02	10	Buy*	557.00	559.00	55.80	O Ordinary
19-Apr-24	10:04:47	558.644	51	Buy*	557.00	559.00	284.91	O Ordinary
19-Apr-24	10:03:57	558.644	1,077	Buy*	557.00	559.00	6,017	O Ordinary
19-Apr-24	09:57:22	558.555	330	Buy*	557.00	559.00	1,843	O Ordinary
19-Apr-24	09:56:31	558.508	3,000	Buy*	557.00	559.00	16.76k	O Ordinary
19-Apr-24	09:55:15	558.555	2,350	Buy*	557.00	559.00	13.13k	O Ordinary
19-Apr-24	09:50:47	558.509	3,554	Buy*	557.00	559.00	19.85k	O Ordinary
19-Apr-24	09:50:00	558.00	25,000	Unknown*	557.00	559.00	139.50k	O Ordinary Non protected portfolio Single protected transaction