Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Wld Share Trades (BRWM)

Share Price Information for Blackrock Wld (BRWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 573.00
Bid: 576.00
Ask: 577.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.17%)
Open: 586.00
High: 586.00
Low: 573.00
Yest. Close: 579.00
BRWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Blackrock Wld (BRWM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:39:32573.0025,094Sell*143.79kO Ordinary
20-Oct-2117:17:32577.2131,432Buy*8,266O Ordinary
20-Oct-2117:09:54573.029125Sell*716.29O Ordinary
20-Oct-2116:35:03573.0016,475Sell*94.40kUT Uncrossing Trade
20-Oct-2116:29:52576.0091Unknown*524.16A Automatic Execution
20-Oct-2116:29:52576.0085Unknown*489.60A Automatic Execution
20-Oct-2116:29:30576.0010Sell*57.60O Ordinary
20-Oct-2116:18:04575.00167Sell*960.25A Automatic Execution
20-Oct-2116:17:55575.44860Sell*4,949O Ordinary
20-Oct-2116:11:17576.043542Sell*241.94O Ordinary
20-Oct-2116:10:39576.5040,000Unknown*230.60kO Ordinary
20-Oct-2116:05:29576.222817Sell*4,708O Ordinary
20-Oct-2116:05:08575.123110,400Sell*59.81kO Ordinary
20-Oct-2116:03:07576.68234,335Buy*25.00kO Ordinary
19-Oct-2116:17:11582.002,100Buy*12.22kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.