Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:37:01 | 1,400.00 | 9,224 | Buy* | 129.14k | A Automatic Execution |
24-Apr-24 | 16:35:01 | 1,400.00 | 8,229 | Buy* | 115.21k | UT Uncrossing Trade |
24-Apr-24 | 16:20:08 | 1,400.00 | 114 | Sell* | 1,596 | A Automatic Execution |
24-Apr-24 | 16:20:08 | 1,400.00 | 5 | Sell* | 70.00 | A Automatic Execution |
24-Apr-24 | 16:13:31 | 1,400.00 | 1,150 | Sell* | 16.10k | O Ordinary |
24-Apr-24 | 16:10:19 | 1,403.966 | 600 | Buy* | 8,424 | O Ordinary |
24-Apr-24 | 16:01:30 | 1,402.6001 | 1,200 | Sell* | 16.83k | O Ordinary |
24-Apr-24 | 16:00:20 | 1,403.212 | 813 | Sell* | 11.41k | O Ordinary |
24-Apr-24 | 15:54:02 | 1,405.16 | 1,386 | Buy* | 19.48k | O Ordinary |
24-Apr-24 | 15:52:08 | 1,404.88 | 1 | Buy* | 14.05 | O Ordinary |
24-Apr-24 | 15:51:48 | 1,403.34504 | 417 | Sell* | 5,852 | O Ordinary |
24-Apr-24 | 15:45:37 | 1,402.6001 | 3,300 | Sell* | 46.29k | O Ordinary |
24-Apr-24 | 15:43:11 | 1,404.00 | 17 | Buy* | 238.68 | A Automatic Execution |
24-Apr-24 | 15:43:11 | 1,404.00 | 283 | Buy* | 3,973 | A Automatic Execution |
24-Apr-24 | 13:57:15 | 1,397.05882 | 85,000 | Unknown* | 1m | O Ordinary Delayed publication |