Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Share Price: 378.00

Bid: 378.00

Ask: 385.00

Change: -3.50 (-0.91%)

Spread: 7.00 (1.852%)

Open: 378.00

High: 378.00

Low: 375.00

Prev. Close: 385.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:28:56	378.9694	782	Sell*	378.00	385.00	2,964	O Ordinary
19-Apr-24	16:28:11	378.621	1,311	Sell*	378.00	385.00	4,964	O Ordinary
19-Apr-24	16:27:57	379.00	1,311	Sell*	378.00	385.00	4,969	O Ordinary
19-Apr-24	16:27:46	379.00	786	Sell*	378.00	385.00	2,979	O Ordinary
19-Apr-24	16:27:26	379.00	786	Sell*	378.00	385.00	2,979	O Ordinary
19-Apr-24	15:43:57	378.00	486	Buy*	377.00	378.00	1,837	A Automatic Execution
19-Apr-24	15:43:52	378.00	600	Buy*	377.00	378.00	2,268	A Automatic Execution
19-Apr-24	15:43:46	378.00	600	Buy*	377.00	378.00	2,268	A Automatic Execution
19-Apr-24	15:43:41	378.00	600	Sell*	378.00	384.00	2,268	A Automatic Execution
19-Apr-24	14:41:28	381.00	2	Buy*	376.00	381.00	7.62	O Ordinary Trade was executed as an SI
19-Apr-24	14:29:28	375.00	60	Sell*	375.00	381.00	225.00	A Automatic Execution
19-Apr-24	14:28:57	374.8396	265	Sell*	375.00	376.00	993.32	O Ordinary
19-Apr-24	14:28:56	374.9984	7	Sell*	375.00	376.00	26.25	O Ordinary
19-Apr-24	14:28:56	375.00	540	Buy*	374.00	375.00	2,025	A Automatic Execution
19-Apr-24	14:28:56	375.00	1	Buy*	374.00	375.00	3.75	O Ordinary Trade was executed as an SI